조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.72 | +0.1900 | +0.43% | 45.18 | 45.90 | 44.25 | 689,792 |
| 2026-07-17 | 44.53 | -1.00 | -2.20% | 44.99 | 45.45 | 44.20 | 635,630 |
| 2026-07-16 | 45.53 | -0.2800 | -0.61% | 46.17 | 46.62 | 45.46 | 904,258 |
| 2026-07-15 | 45.81 | +0.5100 | +1.13% | 45.37 | 46.28 | 45.37 | 658,575 |
| 2026-07-14 | 45.30 | -0.5900 | -1.29% | 45.62 | 45.89 | 45.21 | 543,336 |
| 2026-07-13 | 45.89 | -0.6100 | -1.31% | 46.66 | 46.94 | 45.86 | 585,902 |
| 2026-07-10 | 46.50 | -1.01 | -2.13% | 47.97 | 48.10 | 46.46 | 696,456 |
| 2026-07-09 | 47.51 | +0.1800 | +0.38% | 46.67 | 47.68 | 46.09 | 614,885 |
| 2026-07-08 | 47.33 | -0.2900 | -0.61% | 47.49 | 47.55 | 46.77 | 1,041,301 |
| 2026-07-07 | 47.62 | +0.3800 | +0.80% | 47.52 | 48.32 | 47.26 | 775,548 |
| 2026-07-06 | 47.24 | +0.4900 | +1.05% | 46.75 | 47.36 | 46.21 | 1,159,656 |
| 2026-07-02 | 46.75 | +0.8100 | +1.76% | 46.51 | 46.81 | 46.05 | 830,000 |
| 2026-07-01 | 45.94 | -0.2200 | -0.48% | 46.36 | 46.88 | 44.56 | 997,338 |
| 2026-06-30 | 46.16 | -0.2100 | -0.45% | 46.29 | 46.72 | 45.97 | 1,105,113 |
| 2026-06-29 | 46.37 | +1.60 | +3.57% | 44.76 | 46.40 | 44.26 | 1,257,689 |
| 2026-06-26 | 44.77 | +2.44 | +5.76% | 41.98 | 44.92 | 41.78 | 1,307,699 |
| 2026-06-25 | 42.33 | -0.2500 | -0.59% | 42.33 | 42.74 | 41.91 | 679,106 |
| 2026-06-24 | 42.58 | +0.7600 | +1.82% | 41.86 | 43.10 | 41.82 | 828,468 |
| 2026-06-23 | 41.82 | +0.3100 | +0.75% | 41.19 | 42.17 | 41.05 | 883,502 |
| 2026-06-22 | 41.51 | -1.21 | -2.83% | 42.20 | 42.65 | 41.48 | 865,416 |