조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.27 | -0.7000 | -1.80% | 38.77 | 38.98 | 38.20 | 833,902 |
| 2026-09-14 | 38.97 | +1.46 | +3.89% | 37.83 | 38.98 | 37.83 | 1,057,995 |
| 2026-09-11 | 37.51 | -0.0300 | -0.08% | 38.16 | 38.46 | 37.30 | 912,133 |
| 2026-09-10 | 37.54 | -0.1800 | -0.48% | 37.67 | 38.31 | 37.20 | 1,535,533 |
| 2026-09-09 | 37.72 | -0.6600 | -1.72% | 38.41 | 38.41 | 37.65 | 992,225 |
| 2026-09-08 | 38.38 | -0.6100 | -1.56% | 38.87 | 38.98 | 37.98 | 838,897 |
| 2026-09-04 | 38.99 | +0.0300 | +0.08% | 38.96 | 39.15 | 38.30 | 740,632 |
| 2026-09-03 | 38.96 | +0.0500 | +0.13% | 39.33 | 40.36 | 38.84 | 904,897 |
| 2026-09-02 | 38.91 | +0.3800 | +0.99% | 38.51 | 39.46 | 38.48 | 1,057,801 |
| 2026-09-01 | 38.53 | +0.2500 | +0.65% | 37.97 | 38.65 | 37.84 | 924,270 |
| 2026-08-31 | 38.28 | -0.8600 | -2.20% | 39.19 | 39.19 | 37.76 | 1,151,888 |
| 2026-08-28 | 39.14 | -0.1800 | -0.46% | 39.34 | 39.91 | 39.11 | 785,036 |
| 2026-08-27 | 39.32 | +0.0500 | +0.13% | 39.34 | 39.67 | 38.96 | 760,617 |
| 2026-08-26 | 39.27 | -0.2500 | -0.63% | 39.42 | 39.58 | 39.00 | 682,483 |
| 2026-08-25 | 39.52 | +0.7600 | +1.96% | 39.00 | 39.74 | 38.84 | 1,233,873 |
| 2026-08-24 | 38.76 | +0.3000 | +0.78% | 38.32 | 38.95 | 38.29 | 820,496 |
| 2026-08-21 | 38.46 | +0.8400 | +2.23% | 37.64 | 38.50 | 37.41 | 1,189,231 |
| 2026-08-20 | 37.62 | -0.7250 | -1.89% | 38.54 | 38.54 | 37.36 | 1,107,045 |
| 2026-08-19 | 38.35 | -0.8250 | -2.11% | 39.13 | 39.88 | 38.31 | 669,300 |
| 2026-08-18 | 39.17 | -0.3300 | -0.84% | 39.32 | 39.85 | 39.14 | 974,555 |