조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.50 | -0.9000 | -2.23% | 40.27 | 40.35 | 39.24 | 786,944 |
| 2026-08-14 | 40.40 | +0.0300 | +0.07% | 40.63 | 41.00 | 40.10 | 895,802 |
| 2026-08-13 | 40.37 | -0.2200 | -0.54% | 40.70 | 41.10 | 40.05 | 694,636 |
| 2026-08-12 | 40.59 | +0.6500 | +1.63% | 39.92 | 40.99 | 39.75 | 974,669 |
| 2026-08-11 | 39.94 | -0.7200 | -1.77% | 40.56 | 40.89 | 39.88 | 885,096 |
| 2026-08-10 | 40.66 | -0.9200 | -2.21% | 41.51 | 41.51 | 40.46 | 921,406 |
| 2026-08-07 | 41.58 | -1.36 | -3.17% | 43.36 | 43.71 | 41.46 | 1,676,122 |
| 2026-08-06 | 42.94 | -1.19 | -2.70% | 43.68 | 44.67 | 42.67 | 1,059,683 |
| 2026-08-05 | 44.13 | -2.30 | -4.95% | 47.13 | 47.60 | 43.96 | 1,379,372 |
| 2026-08-04 | 46.43 | +4.37 | +10.39% | 44.50 | 46.53 | 44.16 | 2,409,251 |
| 2026-08-03 | 42.06 | +0.4900 | +1.18% | 41.93 | 42.92 | 41.81 | 1,559,711 |
| 2026-07-31 | 41.57 | +0.1200 | +0.29% | 41.77 | 42.26 | 40.37 | 994,664 |
| 2026-07-30 | 41.45 | -0.5500 | -1.31% | 41.80 | 42.13 | 40.78 | 799,730 |
| 2026-07-29 | 42.00 | -0.0900 | -0.21% | 42.16 | 42.70 | 41.87 | 772,054 |
| 2026-07-28 | 42.09 | -0.2500 | -0.59% | 42.67 | 43.11 | 41.92 | 1,003,825 |
| 2026-07-27 | 42.34 | +0.6500 | +1.56% | 42.00 | 42.49 | 41.68 | 900,414 |
| 2026-07-24 | 41.69 | -0.4800 | -1.14% | 42.38 | 42.76 | 41.48 | 921,064 |
| 2026-07-23 | 42.17 | -1.28 | -2.95% | 42.79 | 43.16 | 41.88 | 767,677 |
| 2026-07-22 | 43.45 | -0.6400 | -1.45% | 44.25 | 44.74 | 42.76 | 888,383 |
| 2026-07-21 | 44.09 | -0.6300 | -1.41% | 44.37 | 44.79 | 43.91 | 750,627 |