조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | -0.0900 | -2.78% | 3.21 | 3.25 | 3.15 | 35,370 |
| 2026-07-17 | 3.24 | -0.0800 | -2.41% | 3.30 | 3.30 | 3.17 | 66,107 |
| 2026-07-16 | 3.32 | -0.1600 | -4.60% | 3.42 | 3.49 | 3.29 | 52,039 |
| 2026-07-15 | 3.48 | +0.0100 | +0.29% | 3.49 | 3.59 | 3.40 | 47,429 |
| 2026-07-14 | 3.47 | -0.1000 | -2.80% | 3.60 | 3.67 | 3.45 | 56,940 |
| 2026-07-13 | 3.57 | -0.0800 | -2.19% | 3.62 | 3.62 | 3.55 | 70,791 |
| 2026-07-10 | 3.65 | +0.0200 | +0.55% | 3.67 | 3.69 | 3.55 | 41,277 |
| 2026-07-09 | 3.63 | 0.00 | 0.00% | 3.65 | 3.80 | 3.62 | 127,362 |
| 2026-07-08 | 3.63 | +0.0600 | +1.68% | 3.57 | 3.65 | 3.48 | 57,718 |
| 2026-07-07 | 3.57 | -0.1800 | -4.80% | 3.74 | 3.76 | 3.52 | 97,409 |
| 2026-07-06 | 3.75 | +0.1000 | +2.74% | 3.65 | 3.85 | 3.63 | 74,717 |
| 2026-07-02 | 3.65 | -0.1500 | -3.95% | 3.84 | 3.96 | 3.55 | 152,811 |
| 2026-07-01 | 3.80 | -0.1400 | -3.55% | 3.94 | 3.97 | 3.74 | 44,345 |
| 2026-06-30 | 3.94 | +0.0400 | +1.03% | 3.88 | 4.06 | 3.87 | 51,229 |
| 2026-06-29 | 3.90 | +0.0100 | +0.26% | 3.88 | 3.95 | 3.68 | 108,581 |
| 2026-06-26 | 3.89 | +0.0800 | +2.10% | 3.76 | 3.93 | 3.76 | 99,832 |
| 2026-06-25 | 3.81 | -0.1300 | -3.30% | 3.99 | 4.00 | 3.76 | 83,603 |
| 2026-06-24 | 3.94 | -0.2400 | -5.74% | 4.12 | 4.23 | 3.85 | 104,301 |
| 2026-06-23 | 4.18 | -0.2300 | -5.22% | 4.19 | 4.45 | 4.11 | 118,553 |
| 2026-06-22 | 4.41 | -0.1800 | -3.92% | 4.59 | 4.76 | 4.30 | 127,127 |