조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.10 | 2.95 | 125,714 |
| 2026-09-14 | 3.05 | -0.0100 | -0.33% | 2.98 | 3.16 | 2.96 | 98,888 |
| 2026-09-11 | 3.06 | +0.0900 | +3.03% | 3.04 | 3.13 | 3.02 | 69,657 |
| 2026-09-10 | 2.97 | -0.1700 | -5.41% | 3.17 | 3.17 | 2.96 | 80,764 |
| 2026-09-09 | 3.14 | +0.2200 | +7.53% | 3.12 | 3.24 | 2.90 | 232,147 |
| 2026-09-08 | 2.92 | +0.0300 | +1.04% | 2.96 | 3.22 | 2.90 | 200,435 |
| 2026-09-04 | 2.89 | -0.1200 | -3.99% | 2.98 | 3.01 | 2.89 | 64,691 |
| 2026-09-03 | 3.01 | +0.1200 | +4.15% | 2.90 | 3.05 | 2.89 | 95,074 |
| 2026-09-02 | 2.89 | +0.0300 | +1.05% | 2.87 | 2.91 | 2.85 | 23,424 |
| 2026-09-01 | 2.86 | -0.0700 | -2.39% | 2.86 | 2.93 | 2.85 | 38,947 |
| 2026-08-31 | 2.93 | +0.0600 | +2.09% | 2.86 | 2.96 | 2.84 | 53,599 |
| 2026-08-28 | 2.87 | -0.0700 | -2.38% | 2.97 | 3.00 | 2.87 | 72,308 |
| 2026-08-27 | 2.94 | -0.0100 | -0.34% | 2.99 | 3.09 | 2.91 | 112,173 |
| 2026-08-26 | 2.95 | +0.1000 | +3.51% | 2.83 | 2.99 | 2.83 | 96,389 |
| 2026-08-25 | 2.85 | -0.0700 | -2.40% | 2.93 | 2.93 | 2.82 | 47,808 |
| 2026-08-24 | 2.92 | -0.0200 | -0.68% | 2.95 | 2.95 | 2.81 | 54,100 |
| 2026-08-21 | 2.94 | +0.0600 | +2.08% | 2.92 | 3.04 | 2.85 | 88,099 |
| 2026-08-20 | 2.88 | -0.0200 | -0.69% | 2.91 | 2.96 | 2.85 | 38,742 |
| 2026-08-19 | 2.90 | +0.0900 | +3.20% | 2.88 | 2.95 | 2.79 | 83,954 |
| 2026-08-18 | 2.81 | -0.1300 | -4.42% | 2.94 | 2.94 | 2.60 | 267,726 |