조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.94 | +0.0300 | +1.03% | 2.91 | 3.48 | 2.88 | 646,443 |
| 2026-08-14 | 2.91 | -0.1100 | -3.64% | 2.97 | 3.10 | 2.87 | 118,058 |
| 2026-08-13 | 3.02 | -0.0500 | -1.63% | 3.04 | 3.11 | 2.91 | 39,163 |
| 2026-08-12 | 3.07 | +0.1200 | +4.07% | 2.93 | 3.08 | 2.93 | 72,711 |
| 2026-08-11 | 2.95 | +0.0600 | +2.08% | 2.94 | 2.98 | 2.86 | 41,502 |
| 2026-08-10 | 2.89 | -0.2000 | -6.47% | 3.10 | 3.16 | 2.84 | 89,853 |
| 2026-08-07 | 3.09 | +0.0700 | +2.32% | 3.04 | 3.20 | 3.00 | 63,640 |
| 2026-08-06 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.23 | 3.01 | 40,047 |
| 2026-08-05 | 3.05 | -0.0400 | -1.29% | 3.08 | 3.10 | 2.90 | 100,299 |
| 2026-08-04 | 3.09 | +0.1500 | +5.10% | 3.00 | 3.25 | 3.00 | 135,178 |
| 2026-08-03 | 2.94 | +0.0300 | +1.03% | 2.91 | 3.10 | 2.88 | 64,582 |
| 2026-07-31 | 2.91 | -0.0600 | -2.02% | 2.96 | 3.09 | 2.90 | 50,742 |
| 2026-07-30 | 2.97 | +0.1900 | +6.83% | 2.86 | 2.97 | 2.79 | 87,453 |
| 2026-07-29 | 2.78 | -0.1200 | -4.14% | 2.89 | 3.17 | 2.75 | 59,065 |
| 2026-07-28 | 2.90 | -0.0850 | -2.85% | 3.06 | 3.06 | 2.81 | 45,459 |
| 2026-07-27 | 2.99 | +0.0050 | +0.17% | 2.97 | 3.07 | 2.92 | 71,351 |
| 2026-07-24 | 2.98 | -0.1300 | -4.18% | 3.29 | 3.29 | 2.96 | 63,556 |
| 2026-07-23 | 3.11 | -0.1100 | -3.42% | 3.14 | 3.26 | 3.11 | 26,376 |
| 2026-07-22 | 3.22 | -0.0600 | -1.83% | 3.28 | 3.35 | 3.18 | 31,888 |
| 2026-07-21 | 3.28 | +0.1300 | +4.13% | 3.25 | 3.41 | 3.23 | 44,948 |