조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.69 | +0.1400 | +0.62% | 22.54 | 22.73 | 22.13 | 776,684 |
| 2026-09-14 | 22.55 | -1.08 | -4.57% | 22.62 | 22.84 | 22.20 | 959,890 |
| 2026-09-11 | 23.63 | -0.0400 | -0.17% | 24.11 | 24.45 | 23.56 | 713,150 |
| 2026-09-10 | 23.67 | -1.09 | -4.40% | 23.73 | 24.30 | 23.50 | 741,164 |
| 2026-09-09 | 24.76 | 0.00 | 0.00% | 25.27 | 25.61 | 24.64 | 768,316 |
| 2026-09-08 | 24.76 | -0.3300 | -1.32% | 25.03 | 25.41 | 24.70 | 836,358 |
| 2026-09-04 | 25.09 | +0.0400 | +0.16% | 24.46 | 25.36 | 24.30 | 966,905 |
| 2026-09-03 | 25.05 | +0.5800 | +2.37% | 25.40 | 25.60 | 24.61 | 857,347 |
| 2026-09-02 | 24.47 | +0.9700 | +4.13% | 24.15 | 24.89 | 24.00 | 943,455 |
| 2026-09-01 | 23.50 | -1.44 | -5.77% | 24.11 | 24.88 | 23.46 | 1,169,346 |
| 2026-08-31 | 24.94 | -0.1700 | -0.68% | 25.11 | 25.18 | 24.31 | 1,459,180 |
| 2026-08-28 | 25.11 | -1.07 | -4.09% | 26.20 | 26.25 | 24.89 | 1,064,923 |
| 2026-08-27 | 26.18 | +0.4100 | +1.59% | 25.74 | 26.41 | 25.55 | 942,741 |
| 2026-08-26 | 25.77 | -1.25 | -4.63% | 26.60 | 27.56 | 25.72 | 1,134,090 |
| 2026-08-25 | 27.02 | +1.09 | +4.20% | 25.56 | 27.05 | 25.55 | 1,138,866 |
| 2026-08-24 | 25.93 | +0.2300 | +0.89% | 26.06 | 26.59 | 25.23 | 1,077,491 |
| 2026-08-21 | 25.70 | +0.6500 | +2.59% | 26.23 | 26.35 | 25.21 | 2,010,613 |
| 2026-08-20 | 25.05 | -0.7700 | -2.98% | 25.42 | 25.99 | 24.76 | 1,218,278 |
| 2026-08-19 | 25.82 | +2.03 | +8.53% | 25.35 | 26.20 | 24.53 | 1,685,685 |
| 2026-08-18 | 23.79 | -0.6000 | -2.46% | 23.78 | 24.25 | 23.52 | 975,435 |