조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.02 | +0.1200 | +0.71% | 16.89 | 17.06 | 16.55 | 1,197,448 |
| 2026-07-17 | 16.90 | -0.2700 | -1.57% | 16.78 | 17.23 | 16.44 | 1,392,381 |
| 2026-07-16 | 17.17 | -1.42 | -7.64% | 18.16 | 18.20 | 17.02 | 1,205,990 |
| 2026-07-15 | 18.59 | -0.4000 | -2.11% | 18.97 | 19.17 | 18.10 | 851,076 |
| 2026-07-14 | 18.99 | +0.3300 | +1.77% | 19.64 | 19.74 | 18.88 | 1,015,181 |
| 2026-07-13 | 18.66 | -0.7800 | -4.01% | 18.95 | 19.12 | 18.38 | 1,186,994 |
| 2026-07-10 | 19.44 | -0.3600 | -1.82% | 19.65 | 19.89 | 19.18 | 846,857 |
| 2026-07-09 | 19.80 | +0.6900 | +3.61% | 19.56 | 20.08 | 19.37 | 677,390 |
| 2026-07-08 | 19.11 | -0.8800 | -4.40% | 19.40 | 19.78 | 18.49 | 1,376,520 |
| 2026-07-07 | 19.99 | -1.15 | -5.44% | 20.92 | 20.99 | 19.70 | 1,082,302 |
| 2026-07-06 | 21.14 | -0.1900 | -0.89% | 21.48 | 21.75 | 20.88 | 893,218 |
| 2026-07-02 | 21.33 | +0.3400 | +1.62% | 21.83 | 22.37 | 20.83 | 893,965 |
| 2026-07-01 | 20.99 | +0.2300 | +1.11% | 20.66 | 21.89 | 20.63 | 986,600 |
| 2026-06-30 | 20.76 | +0.1400 | +0.68% | 20.64 | 20.83 | 19.89 | 1,556,711 |
| 2026-06-29 | 20.62 | -0.7200 | -3.37% | 21.11 | 21.21 | 20.25 | 1,281,929 |
| 2026-06-26 | 21.34 | +0.1400 | +0.66% | 21.25 | 22.09 | 21.12 | 2,184,002 |
| 2026-06-25 | 21.20 | +0.0800 | +0.38% | 21.61 | 21.82 | 20.37 | 1,289,981 |
| 2026-06-24 | 21.12 | -1.21 | -5.42% | 21.40 | 21.91 | 20.58 | 1,883,615 |
| 2026-06-23 | 22.33 | -1.47 | -6.18% | 22.64 | 23.29 | 22.15 | 1,524,371 |
| 2026-06-22 | 23.80 | -0.5200 | -2.14% | 23.80 | 24.21 | 23.36 | 1,284,113 |