조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.39 | -0.8500 | -3.37% | 25.24 | 25.24 | 24.16 | 1,083,454 |
| 2026-08-14 | 25.24 | +0.4900 | +1.98% | 25.45 | 25.84 | 25.05 | 677,993 |
| 2026-08-13 | 24.75 | -0.5200 | -2.06% | 24.77 | 25.21 | 24.46 | 623,314 |
| 2026-08-12 | 25.27 | -0.1600 | -0.63% | 26.29 | 26.40 | 25.16 | 1,320,770 |
| 2026-08-11 | 25.43 | +0.5400 | +2.17% | 24.89 | 25.45 | 24.77 | 1,075,729 |
| 2026-08-10 | 24.89 | +0.1700 | +0.69% | 24.56 | 25.21 | 24.40 | 1,109,365 |
| 2026-08-07 | 24.72 | +1.89 | +8.28% | 24.47 | 24.90 | 24.06 | 2,407,146 |
| 2026-08-06 | 22.83 | -0.1000 | -0.44% | 22.34 | 23.27 | 22.34 | 1,211,341 |
| 2026-08-05 | 22.93 | +2.25 | +10.88% | 21.93 | 22.98 | 21.76 | 2,087,591 |
| 2026-08-04 | 20.68 | +1.61 | +8.44% | 19.82 | 21.08 | 19.80 | 1,641,261 |
| 2026-08-03 | 19.07 | +0.6600 | +3.59% | 18.35 | 19.12 | 18.09 | 759,241 |
| 2026-07-31 | 18.41 | -0.5000 | -2.64% | 18.42 | 18.81 | 17.92 | 1,439,167 |
| 2026-07-30 | 18.91 | +1.65 | +9.56% | 17.79 | 18.98 | 17.63 | 1,477,662 |
| 2026-07-29 | 17.26 | -0.1300 | -0.75% | 17.27 | 17.96 | 16.70 | 1,357,665 |
| 2026-07-28 | 17.39 | -0.8500 | -4.66% | 17.86 | 17.86 | 16.96 | 928,683 |
| 2026-07-27 | 18.24 | +0.4000 | +2.24% | 18.39 | 18.39 | 17.57 | 716,803 |
| 2026-07-24 | 17.84 | 0.00 | 0.00% | 17.98 | 18.14 | 17.57 | 753,180 |
| 2026-07-23 | 17.84 | -0.6600 | -3.57% | 17.83 | 18.10 | 17.46 | 1,322,568 |
| 2026-07-22 | 18.50 | -0.1200 | -0.64% | 19.06 | 19.60 | 18.37 | 1,239,712 |
| 2026-07-21 | 18.62 | +1.60 | +9.40% | 17.51 | 18.65 | 17.49 | 1,073,459 |