State Street IG Public & Private ABS ETF (PRAB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	24.79	-0.0056	-0.02%	24.81	24.81	24.79	171
2026-09-14	24.80	+0.0100	+0.04%	24.80	24.80	24.80	77
2026-09-11	24.79	-0.0200	-0.08%	24.79	24.79	24.79	11
2026-09-10	24.81	-0.0650	-0.26%	24.88	24.89	24.81	1,981
2026-09-09	24.88	+0.0650	+0.26%	24.81	24.91	24.81	3,574
2026-09-08	24.81	-0.0050	-0.02%	24.82	24.82	24.81	1,048
2026-09-04	24.82	+0.0050	+0.02%	24.82	24.83	24.82	212
2026-09-03	24.81	+0.0200	+0.08%	24.82	24.85	24.81	522
2026-09-02	24.79	0.00	0.00%	24.80	24.80	24.79	811
2026-09-01	24.79	-0.1100	-0.44%	24.80	24.84	24.79	1,464
2026-08-31	24.90	-0.0050	-0.02%	24.89	24.90	24.89	126
2026-08-28	24.91	-0.0200	-0.08%	24.90	24.91	24.89	208
2026-08-27	24.93	-0.0003	0.00%	24.93	24.93	24.93	17
2026-08-26	24.93	-0.0047	-0.02%	24.93	24.93	24.93	10
2026-08-25	24.93	+0.0250	+0.10%	24.93	24.93	24.93	15
2026-08-24	24.91	+0.0100	+0.04%	24.89	24.91	24.89	518
2026-08-21	24.90	-0.0100	-0.04%	24.90	24.90	24.90	51
2026-08-20	24.91	-0.0250	-0.10%	24.91	24.91	24.91	12
2026-08-19	24.93	+0.0100	+0.04%	24.93	24.93	24.93	56
2026-08-18	24.92	+0.0100	+0.04%	24.90	24.92	24.90	326