조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.95 | 22 |
| 2026-07-17 | 24.96 | +0.0150 | +0.06% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-07-16 | 24.95 | -0.0050 | -0.02% | 24.95 | 24.95 | 24.95 | 8 |
| 2026-07-15 | 24.95 | +0.0300 | +0.12% | 24.95 | 24.95 | 24.95 | 85 |
| 2026-07-14 | 24.92 | +0.0150 | +0.06% | 24.92 | 24.92 | 24.92 | 78 |
| 2026-07-13 | 24.91 | -0.0150 | -0.06% | 24.91 | 24.91 | 24.91 | 389 |
| 2026-07-10 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 97 |
| 2026-07-09 | 24.92 | +0.0100 | +0.04% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-07-08 | 24.91 | -0.0050 | -0.02% | 24.91 | 24.91 | 24.91 | 113 |
| 2026-07-07 | 24.92 | -0.0200 | -0.08% | 24.94 | 24.96 | 24.87 | 3,720 |
| 2026-07-06 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 50 |
| 2026-07-02 | 24.93 | +0.0200 | +0.08% | 24.93 | 24.93 | 24.93 | 9 |
| 2026-07-01 | 24.91 | -0.1150 | -0.46% | 24.91 | 24.91 | 24.91 | 35 |
| 2026-06-30 | 25.02 | -0.0100 | -0.04% | 25.02 | 25.02 | 25.02 | 17 |
| 2026-06-29 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 14 |
| 2026-06-26 | 25.03 | +0.0200 | +0.08% | 25.03 | 25.03 | 25.03 | 4 |
| 2026-06-25 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.02 | 25.00 | 213,358 |
| 2026-06-24 | 25.00 | +0.0250 | +0.10% | 25.00 | 25.00 | 25.00 | 2 |
| 2026-06-23 | 24.98 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.98 | 3 |
| 2026-06-22 | 24.96 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.96 | 2 |