조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.91 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.91 | 14 |
| 2026-08-14 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-08-13 | 24.92 | +0.0250 | +0.10% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-08-12 | 24.90 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.90 | 9 |
| 2026-08-11 | 24.89 | +0.0100 | +0.04% | 24.87 | 24.89 | 24.87 | 342 |
| 2026-08-10 | 24.88 | -0.0050 | -0.02% | 24.87 | 24.88 | 24.87 | 117 |
| 2026-08-07 | 24.88 | +0.0200 | +0.08% | 24.87 | 24.88 | 24.87 | 226 |
| 2026-08-06 | 24.86 | -0.0200 | -0.08% | 24.86 | 24.86 | 24.86 | 9 |
| 2026-08-05 | 24.88 | +0.0100 | +0.04% | 24.87 | 24.88 | 24.87 | 118 |
| 2026-08-04 | 24.87 | +0.0250 | +0.10% | 24.87 | 24.87 | 24.87 | 258 |
| 2026-08-03 | 24.85 | -0.1002 | -0.40% | 24.83 | 24.85 | 24.83 | 109 |
| 2026-07-31 | 24.95 | -0.0048 | -0.02% | 24.95 | 24.95 | 24.95 | 14 |
| 2026-07-30 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.95 | 9 |
| 2026-07-29 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.95 | 183 |
| 2026-07-28 | 24.96 | +0.0200 | +0.08% | 24.95 | 24.96 | 24.95 | 238 |
| 2026-07-27 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 35 |
| 2026-07-24 | 24.93 | 0.00 | 0.00% | 24.92 | 24.93 | 24.92 | 311 |
| 2026-07-23 | 24.93 | +0.0050 | +0.02% | 24.93 | 24.93 | 24.93 | 13 |
| 2026-07-22 | 24.93 | -0.0150 | -0.06% | 24.93 | 24.93 | 24.91 | 734 |
| 2026-07-21 | 24.94 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.93 | 408 |