조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.05 | -0.4700 | -2.85% | 16.40 | 16.43 | 15.68 | 2,065,649 |
| 2026-09-14 | 16.52 | +0.0700 | +0.43% | 16.05 | 16.81 | 16.05 | 880,510 |
| 2026-09-11 | 16.45 | +0.1600 | +0.98% | 16.58 | 16.69 | 16.18 | 925,434 |
| 2026-09-10 | 16.29 | -0.0900 | -0.55% | 16.00 | 16.68 | 15.90 | 958,396 |
| 2026-09-09 | 16.38 | -0.3500 | -2.09% | 16.72 | 16.83 | 16.16 | 1,626,867 |
| 2026-09-08 | 16.73 | -1.21 | -6.74% | 17.70 | 17.71 | 16.60 | 1,331,530 |
| 2026-09-04 | 17.94 | -0.1200 | -0.66% | 17.88 | 18.17 | 17.55 | 1,034,586 |
| 2026-09-03 | 18.06 | +0.3200 | +1.80% | 17.98 | 18.37 | 17.82 | 1,744,306 |
| 2026-09-02 | 17.74 | +0.3850 | +2.22% | 17.33 | 18.01 | 17.33 | 1,244,155 |
| 2026-09-01 | 17.36 | +0.3650 | +2.15% | 16.94 | 17.80 | 16.87 | 1,831,119 |
| 2026-08-31 | 16.99 | -0.4100 | -2.36% | 17.37 | 17.37 | 16.77 | 1,087,017 |
| 2026-08-28 | 17.40 | -0.0400 | -0.23% | 17.46 | 17.96 | 17.34 | 1,200,709 |
| 2026-08-27 | 17.44 | +0.1800 | +1.04% | 17.47 | 17.66 | 17.00 | 858,485 |
| 2026-08-26 | 17.26 | -0.1900 | -1.09% | 17.39 | 17.70 | 17.22 | 693,049 |
| 2026-08-25 | 17.45 | +0.3900 | +2.29% | 17.25 | 17.54 | 17.01 | 700,360 |
| 2026-08-24 | 17.06 | -0.0300 | -0.18% | 16.84 | 17.59 | 16.84 | 782,559 |
| 2026-08-21 | 17.09 | +0.0100 | +0.06% | 17.11 | 17.12 | 16.44 | 763,063 |
| 2026-08-20 | 17.08 | +0.0400 | +0.23% | 16.93 | 17.36 | 16.60 | 609,039 |
| 2026-08-19 | 17.04 | +0.3600 | +2.16% | 16.70 | 17.38 | 16.66 | 969,653 |
| 2026-08-18 | 16.68 | -0.0800 | -0.48% | 16.71 | 17.18 | 16.44 | 1,148,593 |