조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.90 | -0.7800 | -5.70% | 13.63 | 13.71 | 12.84 | 924,349 |
| 2026-07-17 | 13.68 | -0.1200 | -0.87% | 13.43 | 13.82 | 13.30 | 727,489 |
| 2026-07-16 | 13.80 | +0.0550 | +0.40% | 13.62 | 14.13 | 13.49 | 1,376,300 |
| 2026-07-15 | 13.75 | -0.0050 | -0.04% | 13.75 | 14.00 | 13.46 | 948,666 |
| 2026-07-14 | 13.75 | +0.3400 | +2.54% | 13.28 | 13.82 | 13.16 | 2,014,562 |
| 2026-07-13 | 13.41 | -1.44 | -9.70% | 14.19 | 14.27 | 13.37 | 3,206,471 |
| 2026-07-10 | 14.85 | -0.3000 | -1.98% | 15.15 | 15.33 | 14.50 | 1,564,441 |
| 2026-07-09 | 15.15 | +0.3000 | +2.02% | 14.85 | 15.36 | 14.70 | 935,868 |
| 2026-07-08 | 14.85 | +0.1700 | +1.16% | 14.55 | 14.93 | 14.37 | 1,112,362 |
| 2026-07-07 | 14.68 | -0.2000 | -1.34% | 15.00 | 15.38 | 14.66 | 2,165,386 |
| 2026-07-06 | 14.88 | -0.3100 | -2.04% | 15.24 | 15.59 | 14.84 | 2,070,314 |
| 2026-07-02 | 15.19 | -0.7900 | -4.94% | 15.98 | 16.61 | 15.05 | 3,434,750 |
| 2026-07-01 | 15.98 | +0.9400 | +6.25% | 15.06 | 15.99 | 14.99 | 3,102,315 |
| 2026-06-30 | 15.04 | +0.4400 | +3.01% | 14.57 | 15.07 | 14.38 | 1,931,619 |
| 2026-06-29 | 14.60 | +0.7100 | +5.11% | 13.85 | 14.70 | 13.69 | 1,912,611 |
| 2026-06-26 | 13.89 | +0.9600 | +7.42% | 12.90 | 14.00 | 12.82 | 7,413,461 |
| 2026-06-25 | 12.93 | -0.2200 | -1.67% | 13.15 | 13.37 | 12.86 | 1,512,789 |
| 2026-06-24 | 13.15 | +0.2500 | +1.94% | 13.02 | 13.16 | 12.70 | 2,574,317 |
| 2026-06-23 | 12.90 | +0.6400 | +5.22% | 11.95 | 12.95 | 11.88 | 1,683,039 |
| 2026-06-22 | 12.26 | -0.1200 | -0.97% | 12.40 | 12.79 | 12.13 | 1,401,513 |