조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.76 | -0.6200 | -3.57% | 17.20 | 17.32 | 16.46 | 1,368,421 |
| 2026-08-14 | 17.38 | +0.4400 | +2.60% | 17.00 | 17.47 | 16.95 | 1,311,825 |
| 2026-08-13 | 16.94 | +0.7800 | +4.83% | 16.30 | 17.24 | 16.02 | 1,525,365 |
| 2026-08-12 | 16.16 | +0.4000 | +2.54% | 16.24 | 16.49 | 15.85 | 1,803,443 |
| 2026-08-11 | 15.76 | +0.3300 | +2.14% | 15.34 | 15.87 | 15.30 | 790,864 |
| 2026-08-10 | 15.43 | -0.4200 | -2.65% | 15.65 | 15.92 | 15.22 | 980,621 |
| 2026-08-07 | 15.85 | +0.4100 | +2.66% | 15.72 | 16.11 | 15.60 | 1,384,418 |
| 2026-08-06 | 15.44 | -0.3200 | -2.03% | 15.41 | 16.02 | 15.27 | 1,200,682 |
| 2026-08-05 | 15.76 | -0.7500 | -4.54% | 16.54 | 16.54 | 15.74 | 1,457,590 |
| 2026-08-04 | 16.51 | +0.4400 | +2.74% | 15.89 | 17.02 | 15.69 | 2,962,421 |
| 2026-08-03 | 16.07 | +1.62 | +11.21% | 14.73 | 16.40 | 14.49 | 3,732,442 |
| 2026-07-31 | 14.45 | +0.1100 | +0.77% | 14.23 | 14.48 | 13.50 | 4,980,681 |
| 2026-07-30 | 14.34 | +1.98 | +16.02% | 15.30 | 15.45 | 13.32 | 4,727,610 |
| 2026-07-29 | 12.36 | -0.2700 | -2.14% | 12.54 | 12.83 | 12.26 | 1,471,076 |
| 2026-07-28 | 12.63 | -0.0800 | -0.63% | 12.66 | 12.73 | 11.87 | 1,605,309 |
| 2026-07-27 | 12.71 | +0.8700 | +7.35% | 12.03 | 12.77 | 12.01 | 1,793,455 |
| 2026-07-24 | 11.84 | +0.2100 | +1.81% | 11.83 | 12.22 | 11.64 | 1,171,863 |
| 2026-07-23 | 11.63 | -0.5600 | -4.59% | 12.08 | 12.21 | 11.55 | 2,443,991 |
| 2026-07-22 | 12.19 | -0.9600 | -7.30% | 13.18 | 13.22 | 12.17 | 1,358,487 |
| 2026-07-21 | 13.15 | +0.2500 | +1.94% | 13.07 | 13.38 | 12.92 | 972,067 |