조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.04 | +0.0300 | +0.09% | 31.75 | 32.14 | 31.47 | 622,620 |
| 2026-08-14 | 32.01 | +0.1300 | +0.41% | 32.10 | 32.10 | 31.37 | 460,943 |
| 2026-08-13 | 31.88 | +0.5400 | +1.72% | 31.56 | 32.11 | 31.32 | 629,086 |
| 2026-08-12 | 31.34 | +0.1000 | +0.32% | 31.00 | 31.80 | 30.67 | 839,481 |
| 2026-08-11 | 31.24 | -0.1900 | -0.60% | 31.59 | 32.02 | 30.81 | 743,870 |
| 2026-08-10 | 31.43 | -2.42 | -7.15% | 32.68 | 33.20 | 31.40 | 883,743 |
| 2026-08-07 | 33.85 | +1.40 | +4.31% | 32.42 | 35.05 | 32.08 | 947,682 |
| 2026-08-06 | 32.45 | -0.5800 | -1.76% | 32.70 | 32.75 | 31.27 | 1,003,527 |
| 2026-08-05 | 33.03 | +0.1100 | +0.33% | 33.31 | 33.50 | 32.73 | 618,815 |
| 2026-08-04 | 32.92 | +0.3500 | +1.07% | 32.26 | 32.99 | 32.26 | 498,237 |
| 2026-08-03 | 32.57 | +0.7600 | +2.39% | 31.79 | 32.86 | 31.75 | 596,890 |
| 2026-07-31 | 31.81 | -0.6500 | -2.00% | 31.99 | 32.48 | 30.87 | 1,015,929 |
| 2026-07-30 | 32.46 | -2.09 | -6.05% | 34.28 | 34.36 | 32.42 | 1,053,176 |
| 2026-07-29 | 34.55 | +1.71 | +5.21% | 33.03 | 34.77 | 33.03 | 673,048 |
| 2026-07-28 | 32.84 | +1.12 | +3.53% | 31.90 | 33.08 | 31.85 | 598,889 |
| 2026-07-27 | 31.72 | +1.36 | +4.48% | 30.59 | 31.90 | 30.51 | 627,705 |
| 2026-07-24 | 30.36 | -0.4800 | -1.56% | 30.84 | 31.23 | 30.31 | 638,059 |
| 2026-07-23 | 30.84 | +1.43 | +4.86% | 29.06 | 30.88 | 29.03 | 868,708 |
| 2026-07-22 | 29.41 | -1.10 | -3.61% | 30.58 | 30.62 | 28.96 | 952,687 |
| 2026-07-21 | 30.51 | +0.1300 | +0.43% | 30.25 | 30.96 | 29.21 | 1,175,827 |