조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.92 | -0.1400 | -0.42% | 33.06 | 33.35 | 32.34 | 508,242 |
| 2026-09-14 | 33.06 | +0.0400 | +0.12% | 33.52 | 34.28 | 32.78 | 564,195 |
| 2026-09-11 | 33.02 | +0.1800 | +0.55% | 33.27 | 33.37 | 32.84 | 424,050 |
| 2026-09-10 | 32.84 | -0.3400 | -1.02% | 33.25 | 33.59 | 32.71 | 267,371 |
| 2026-09-09 | 33.18 | +0.0900 | +0.27% | 32.88 | 33.45 | 32.65 | 506,389 |
| 2026-09-08 | 33.09 | -0.1100 | -0.33% | 33.22 | 33.68 | 32.79 | 580,191 |
| 2026-09-04 | 33.20 | +0.0100 | +0.03% | 32.74 | 33.26 | 32.33 | 418,972 |
| 2026-09-03 | 33.19 | +0.1000 | +0.30% | 33.14 | 33.65 | 32.49 | 386,313 |
| 2026-09-02 | 33.09 | +0.1000 | +0.30% | 33.02 | 33.34 | 32.76 | 457,571 |
| 2026-09-01 | 32.99 | -0.2500 | -0.75% | 33.11 | 34.05 | 32.89 | 665,838 |
| 2026-08-31 | 33.24 | -0.3300 | -0.98% | 33.59 | 33.83 | 32.99 | 547,766 |
| 2026-08-28 | 33.57 | -0.2400 | -0.71% | 33.99 | 34.45 | 33.15 | 670,346 |
| 2026-08-27 | 33.81 | +0.3500 | +1.05% | 33.30 | 34.00 | 33.05 | 716,872 |
| 2026-08-26 | 33.46 | +0.0500 | +0.15% | 33.41 | 33.94 | 33.05 | 471,616 |
| 2026-08-25 | 33.41 | +0.4000 | +1.21% | 32.85 | 33.59 | 32.38 | 499,365 |
| 2026-08-24 | 33.01 | -0.0100 | -0.03% | 33.10 | 33.82 | 32.91 | 394,296 |
| 2026-08-21 | 33.02 | +0.5400 | +1.66% | 32.63 | 33.11 | 31.92 | 749,621 |
| 2026-08-20 | 32.48 | -0.1800 | -0.55% | 32.53 | 33.06 | 32.12 | 494,013 |
| 2026-08-19 | 32.66 | 0.00 | 0.00% | 32.98 | 33.21 | 32.48 | 692,119 |
| 2026-08-18 | 32.66 | +0.6200 | +1.94% | 32.37 | 32.78 | 32.26 | 565,882 |