조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.38 | -1.28 | -4.04% | 31.77 | 31.80 | 30.32 | 848,188 |
| 2026-07-17 | 31.66 | -0.8300 | -2.55% | 32.17 | 32.39 | 31.27 | 737,653 |
| 2026-07-16 | 32.49 | +0.1450 | +0.45% | 32.78 | 33.25 | 32.07 | 932,630 |
| 2026-07-15 | 32.35 | -3.98 | -10.94% | 36.12 | 36.25 | 32.07 | 2,311,404 |
| 2026-07-14 | 36.32 | -0.2300 | -0.63% | 36.48 | 37.08 | 35.78 | 556,828 |
| 2026-07-13 | 36.55 | +0.8400 | +2.35% | 35.86 | 36.63 | 35.86 | 434,125 |
| 2026-07-10 | 35.71 | +0.0800 | +0.22% | 35.90 | 35.94 | 35.35 | 491,271 |
| 2026-07-09 | 35.63 | +0.5500 | +1.57% | 34.75 | 35.70 | 34.75 | 558,627 |
| 2026-07-08 | 35.08 | -0.0800 | -0.23% | 35.45 | 35.88 | 35.03 | 631,349 |
| 2026-07-07 | 35.16 | +0.1600 | +0.46% | 35.52 | 35.87 | 34.63 | 712,111 |
| 2026-07-06 | 35.00 | +0.5700 | +1.66% | 34.39 | 35.43 | 34.36 | 590,299 |
| 2026-07-02 | 34.43 | +1.18 | +3.55% | 33.25 | 34.68 | 33.18 | 634,782 |
| 2026-07-01 | 33.25 | +1.25 | +3.91% | 32.38 | 33.82 | 31.76 | 811,407 |
| 2026-06-30 | 32.00 | -0.1900 | -0.59% | 32.21 | 32.65 | 31.93 | 708,517 |
| 2026-06-29 | 32.19 | -1.14 | -3.42% | 33.30 | 33.51 | 32.18 | 598,659 |
| 2026-06-26 | 33.33 | +0.3500 | +1.06% | 33.18 | 33.67 | 32.81 | 1,178,225 |
| 2026-06-25 | 32.98 | +0.0900 | +0.27% | 32.69 | 33.34 | 32.55 | 512,977 |
| 2026-06-24 | 32.89 | +0.1700 | +0.52% | 32.66 | 33.38 | 32.38 | 618,364 |
| 2026-06-23 | 32.72 | -0.0800 | -0.24% | 32.99 | 33.32 | 32.42 | 504,591 |
| 2026-06-22 | 32.80 | +0.7700 | +2.40% | 31.97 | 33.08 | 31.90 | 542,037 |