조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.56 | +0.4300 | +1.00% | 42.09 | 43.90 | 41.68 | 583,962 |
| 2026-09-14 | 43.13 | +3.21 | +8.04% | 41.13 | 43.96 | 40.87 | 631,550 |
| 2026-09-11 | 39.92 | -0.6900 | -1.70% | 40.63 | 41.21 | 39.82 | 282,416 |
| 2026-09-10 | 40.61 | -0.2000 | -0.49% | 40.58 | 41.14 | 40.37 | 383,828 |
| 2026-09-09 | 40.81 | -1.36 | -3.24% | 42.21 | 42.72 | 40.54 | 498,029 |
| 2026-09-08 | 42.18 | -1.88 | -4.26% | 43.29 | 43.29 | 41.35 | 423,087 |
| 2026-09-04 | 44.05 | -0.5600 | -1.26% | 43.94 | 44.18 | 42.72 | 364,027 |
| 2026-09-03 | 44.61 | +1.28 | +2.95% | 44.41 | 45.45 | 43.64 | 389,594 |
| 2026-09-02 | 43.33 | -1.89 | -4.18% | 45.22 | 45.80 | 43.23 | 868,129 |
| 2026-09-01 | 45.22 | -1.05 | -2.27% | 45.08 | 46.08 | 44.80 | 1,013,789 |
| 2026-08-31 | 46.27 | +1.51 | +3.37% | 44.29 | 46.36 | 44.15 | 680,189 |
| 2026-08-28 | 44.76 | -0.4600 | -1.02% | 45.00 | 45.48 | 44.48 | 430,445 |
| 2026-08-27 | 45.22 | +1.69 | +3.88% | 44.07 | 45.48 | 43.93 | 356,848 |
| 2026-08-26 | 43.53 | +0.2500 | +0.58% | 42.59 | 43.88 | 42.21 | 380,206 |
| 2026-08-25 | 43.28 | -0.1400 | -0.32% | 43.13 | 43.77 | 42.69 | 318,470 |
| 2026-08-24 | 43.42 | -0.9400 | -2.12% | 44.17 | 44.99 | 43.38 | 331,733 |
| 2026-08-21 | 44.36 | +1.15 | +2.66% | 43.45 | 44.68 | 42.60 | 439,969 |
| 2026-08-20 | 43.21 | -0.6200 | -1.41% | 43.79 | 44.03 | 43.11 | 264,824 |
| 2026-08-19 | 43.83 | +0.6100 | +1.41% | 42.96 | 44.13 | 42.96 | 534,025 |
| 2026-08-18 | 43.22 | +0.3600 | +0.84% | 43.36 | 43.99 | 42.87 | 327,865 |