조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.50 | -1.05 | -2.59% | 40.14 | 40.38 | 39.26 | 416,354 |
| 2026-07-17 | 40.55 | +0.2000 | +0.50% | 39.71 | 41.19 | 39.71 | 724,344 |
| 2026-07-16 | 40.35 | +1.42 | +3.65% | 39.52 | 40.55 | 39.00 | 609,455 |
| 2026-07-15 | 38.93 | +1.45 | +3.87% | 38.34 | 39.38 | 38.04 | 602,256 |
| 2026-07-14 | 37.48 | -0.7500 | -1.96% | 36.61 | 38.28 | 36.50 | 655,668 |
| 2026-07-13 | 38.23 | +0.3700 | +0.98% | 38.23 | 39.10 | 37.28 | 668,030 |
| 2026-07-10 | 37.86 | -0.6400 | -1.66% | 39.27 | 39.56 | 37.70 | 348,554 |
| 2026-07-09 | 38.50 | +0.7400 | +1.96% | 36.42 | 38.55 | 36.02 | 412,615 |
| 2026-07-08 | 37.76 | -1.45 | -3.70% | 38.78 | 39.20 | 37.49 | 775,954 |
| 2026-07-07 | 39.21 | +0.4700 | +1.21% | 39.50 | 40.00 | 38.61 | 902,198 |
| 2026-07-06 | 38.74 | +0.3200 | +0.83% | 38.16 | 39.39 | 37.51 | 662,145 |
| 2026-07-02 | 38.42 | -0.7400 | -1.89% | 38.91 | 39.57 | 37.61 | 1,260,511 |
| 2026-07-01 | 39.16 | +5.58 | +16.62% | 33.07 | 40.50 | 33.07 | 3,364,920 |
| 2026-06-30 | 33.58 | -0.2600 | -0.77% | 33.60 | 34.36 | 33.21 | 1,851,860 |
| 2026-06-29 | 33.84 | +0.6900 | +2.08% | 33.92 | 34.05 | 32.95 | 840,539 |
| 2026-06-26 | 33.15 | +3.34 | +11.20% | 30.02 | 33.59 | 30.02 | 3,172,986 |
| 2026-06-25 | 29.81 | -0.1500 | -0.50% | 29.78 | 30.21 | 29.00 | 961,564 |
| 2026-06-24 | 29.96 | +1.12 | +3.88% | 29.06 | 30.36 | 28.34 | 684,715 |
| 2026-06-23 | 28.84 | +1.18 | +4.27% | 28.19 | 28.91 | 28.00 | 529,536 |
| 2026-06-22 | 27.66 | -2.02 | -6.81% | 29.17 | 30.47 | 27.23 | 905,151 |