조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.86 | -0.8700 | -1.99% | 43.03 | 43.33 | 42.51 | 306,782 |
| 2026-08-14 | 43.73 | -1.00 | -2.24% | 44.80 | 44.86 | 43.62 | 261,982 |
| 2026-08-13 | 44.73 | +1.15 | +2.64% | 44.00 | 45.09 | 43.08 | 496,380 |
| 2026-08-12 | 43.58 | +0.4300 | +1.00% | 43.14 | 43.63 | 42.42 | 319,277 |
| 2026-08-11 | 43.15 | -0.1400 | -0.32% | 43.20 | 43.94 | 42.57 | 390,836 |
| 2026-08-10 | 43.29 | +0.4500 | +1.05% | 42.22 | 43.74 | 41.74 | 361,417 |
| 2026-08-07 | 42.84 | +1.03 | +2.46% | 42.03 | 43.67 | 42.03 | 290,261 |
| 2026-08-06 | 41.81 | -0.4400 | -1.04% | 41.52 | 42.03 | 41.22 | 408,486 |
| 2026-08-05 | 42.25 | +0.4000 | +0.96% | 41.97 | 42.50 | 41.32 | 365,812 |
| 2026-08-04 | 41.85 | +0.3500 | +0.84% | 40.66 | 42.14 | 40.60 | 753,464 |
| 2026-08-03 | 41.50 | +0.9100 | +2.24% | 41.67 | 42.71 | 41.24 | 402,005 |
| 2026-07-31 | 40.59 | +0.2500 | +0.62% | 39.49 | 40.61 | 39.23 | 492,818 |
| 2026-07-30 | 40.34 | -2.37 | -5.55% | 41.17 | 41.75 | 39.51 | 564,711 |
| 2026-07-29 | 42.71 | +2.34 | +5.80% | 40.37 | 43.24 | 40.02 | 982,133 |
| 2026-07-28 | 40.37 | +1.71 | +4.42% | 39.30 | 41.28 | 39.13 | 736,886 |
| 2026-07-27 | 38.66 | +0.8100 | +2.14% | 38.80 | 40.16 | 38.37 | 673,494 |
| 2026-07-24 | 37.85 | +0.9300 | +2.52% | 37.54 | 38.17 | 37.17 | 553,917 |
| 2026-07-23 | 36.92 | -0.9900 | -2.61% | 38.17 | 38.26 | 36.88 | 733,395 |
| 2026-07-22 | 37.91 | -1.55 | -3.93% | 39.81 | 39.81 | 37.68 | 395,363 |
| 2026-07-21 | 39.46 | -0.0400 | -0.10% | 38.15 | 39.49 | 38.15 | 478,419 |