조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.14 | -0.0400 | -1.26% | 3.18 | 3.22 | 3.00 | 2,574,618 |
| 2026-09-14 | 3.18 | +0.0500 | +1.60% | 3.10 | 3.28 | 3.10 | 1,616,907 |
| 2026-09-11 | 3.13 | -0.2200 | -6.57% | 3.38 | 3.44 | 3.10 | 3,077,070 |
| 2026-09-10 | 3.35 | -0.1200 | -3.46% | 3.37 | 3.42 | 3.31 | 2,390,206 |
| 2026-09-09 | 3.47 | -0.0900 | -2.53% | 3.47 | 3.54 | 3.29 | 4,225,349 |
| 2026-09-08 | 3.56 | -0.1400 | -3.78% | 3.65 | 3.65 | 3.41 | 3,602,081 |
| 2026-09-04 | 3.70 | -0.0100 | -0.27% | 3.83 | 3.86 | 3.65 | 1,619,295 |
| 2026-09-03 | 3.71 | +0.0400 | +1.09% | 3.70 | 3.72 | 3.49 | 2,312,568 |
| 2026-09-02 | 3.67 | +0.1000 | +2.80% | 3.50 | 3.71 | 3.47 | 2,473,918 |
| 2026-09-01 | 3.57 | -0.0200 | -0.56% | 3.54 | 3.71 | 3.48 | 2,459,313 |
| 2026-08-31 | 3.59 | -0.0200 | -0.55% | 3.54 | 3.64 | 3.46 | 2,092,566 |
| 2026-08-28 | 3.61 | -0.0300 | -0.82% | 3.57 | 3.70 | 3.48 | 2,694,443 |
| 2026-08-27 | 3.64 | +0.0600 | +1.68% | 3.55 | 3.67 | 3.48 | 1,832,802 |
| 2026-08-26 | 3.58 | -0.1300 | -3.50% | 3.66 | 3.66 | 3.44 | 1,951,665 |
| 2026-08-25 | 3.71 | +0.4600 | +14.15% | 3.30 | 3.71 | 3.29 | 3,320,951 |
| 2026-08-24 | 3.25 | -0.1400 | -4.13% | 3.38 | 3.40 | 3.20 | 2,267,579 |
| 2026-08-21 | 3.39 | +0.1500 | +4.63% | 3.26 | 3.49 | 3.24 | 3,602,652 |
| 2026-08-20 | 3.24 | -0.3000 | -8.47% | 3.43 | 3.50 | 3.20 | 3,797,851 |
| 2026-08-19 | 3.54 | +0.4900 | +16.07% | 3.29 | 3.59 | 3.25 | 6,791,332 |
| 2026-08-18 | 3.05 | -0.1200 | -3.79% | 3.10 | 3.20 | 3.02 | 1,270,981 |