조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.05 | -0.0800 | -2.56% | 3.15 | 3.22 | 3.02 | 3,290,225 |
| 2026-07-17 | 3.13 | -0.0900 | -2.80% | 3.15 | 3.22 | 3.08 | 3,349,474 |
| 2026-07-16 | 3.22 | -0.2700 | -7.74% | 3.44 | 3.45 | 3.17 | 3,678,781 |
| 2026-07-15 | 3.49 | +0.0200 | +0.58% | 3.47 | 3.52 | 3.39 | 2,538,027 |
| 2026-07-14 | 3.47 | -0.0450 | -1.28% | 3.48 | 3.56 | 3.39 | 3,513,239 |
| 2026-07-13 | 3.52 | -0.2650 | -7.01% | 3.69 | 3.69 | 3.50 | 3,550,485 |
| 2026-07-10 | 3.78 | -0.4500 | -10.64% | 4.20 | 4.27 | 3.62 | 6,656,560 |
| 2026-07-09 | 4.23 | -0.3900 | -8.44% | 4.58 | 4.73 | 4.17 | 4,868,531 |
| 2026-07-08 | 4.62 | +0.6300 | +15.79% | 4.31 | 4.83 | 4.30 | 11,421,894 |
| 2026-07-07 | 3.99 | 0.00 | 0.00% | 4.04 | 4.10 | 3.78 | 4,131,846 |
| 2026-07-06 | 3.99 | +0.1200 | +3.10% | 3.83 | 4.01 | 3.66 | 4,452,286 |
| 2026-07-02 | 3.87 | -0.0200 | -0.51% | 3.90 | 4.32 | 3.80 | 5,602,752 |
| 2026-07-01 | 3.89 | +0.2000 | +5.42% | 3.64 | 3.96 | 3.61 | 3,802,310 |
| 2026-06-30 | 3.69 | -0.0300 | -0.81% | 3.77 | 3.79 | 3.62 | 2,690,439 |
| 2026-06-29 | 3.72 | +0.2900 | +8.45% | 3.73 | 3.94 | 3.58 | 5,294,359 |
| 2026-06-26 | 3.43 | +0.2500 | +7.86% | 3.14 | 3.45 | 3.14 | 7,659,139 |
| 2026-06-25 | 3.18 | +0.0600 | +1.92% | 3.11 | 3.24 | 3.02 | 2,833,888 |
| 2026-06-24 | 3.12 | -0.1200 | -3.70% | 3.25 | 3.41 | 3.08 | 3,805,442 |
| 2026-06-23 | 3.24 | -0.1300 | -3.86% | 3.29 | 3.55 | 3.23 | 2,965,536 |
| 2026-06-22 | 3.37 | +0.1400 | +4.33% | 3.33 | 3.57 | 3.30 | 3,500,758 |