조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.17 | +0.0800 | +2.59% | 3.07 | 3.19 | 3.02 | 1,500,655 |
| 2026-08-14 | 3.09 | -0.0800 | -2.52% | 3.14 | 3.14 | 3.00 | 1,571,039 |
| 2026-08-13 | 3.17 | -0.0300 | -0.94% | 3.23 | 3.29 | 3.13 | 1,888,902 |
| 2026-08-12 | 3.20 | -0.0600 | -1.84% | 3.24 | 3.31 | 3.17 | 1,444,189 |
| 2026-08-11 | 3.26 | +0.1100 | +3.49% | 3.20 | 3.29 | 3.09 | 2,258,047 |
| 2026-08-10 | 3.15 | +0.0700 | +2.27% | 3.09 | 3.32 | 3.06 | 3,595,812 |
| 2026-08-07 | 3.08 | +0.1300 | +4.41% | 3.00 | 3.12 | 2.97 | 1,976,941 |
| 2026-08-06 | 2.95 | -0.1300 | -4.22% | 3.06 | 3.15 | 2.91 | 2,554,622 |
| 2026-08-05 | 3.08 | +0.1000 | +3.36% | 2.98 | 3.12 | 2.89 | 3,145,003 |
| 2026-08-04 | 2.98 | +0.1700 | +6.05% | 2.88 | 2.98 | 2.82 | 3,161,545 |
| 2026-08-03 | 2.81 | -0.1100 | -3.77% | 2.91 | 2.91 | 2.72 | 3,953,389 |
| 2026-07-31 | 2.92 | -0.1000 | -3.31% | 3.03 | 3.04 | 2.91 | 1,836,833 |
| 2026-07-30 | 3.02 | -0.0100 | -0.33% | 3.04 | 3.14 | 2.99 | 2,162,931 |
| 2026-07-29 | 3.03 | -0.0600 | -1.94% | 3.07 | 3.12 | 2.96 | 2,196,422 |
| 2026-07-28 | 3.09 | +0.0800 | +2.66% | 3.00 | 3.10 | 2.87 | 3,096,534 |
| 2026-07-27 | 3.01 | +0.0600 | +2.03% | 2.97 | 3.18 | 2.97 | 2,614,534 |
| 2026-07-24 | 2.95 | -0.0200 | -0.67% | 3.00 | 3.03 | 2.86 | 2,402,952 |
| 2026-07-23 | 2.97 | -0.1200 | -3.88% | 3.05 | 3.06 | 2.95 | 2,485,802 |
| 2026-07-22 | 3.09 | -0.0300 | -0.96% | 3.11 | 3.16 | 3.04 | 2,182,014 |
| 2026-07-21 | 3.12 | +0.0700 | +2.30% | 3.07 | 3.15 | 2.93 | 3,751,427 |