조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.74 | -0.0700 | -3.87% | 1.81 | 1.83 | 1.72 | 1,203,113 |
| 2026-09-14 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.85 | 1.79 | 952,598 |
| 2026-09-11 | 1.80 | -0.0400 | -2.17% | 1.88 | 1.93 | 1.80 | 1,072,321 |
| 2026-09-10 | 1.84 | -0.0100 | -0.54% | 1.82 | 1.86 | 1.75 | 2,491,533 |
| 2026-09-09 | 1.85 | -0.1400 | -7.04% | 1.98 | 1.99 | 1.83 | 1,409,130 |
| 2026-09-08 | 1.99 | -0.0200 | -1.00% | 2.05 | 2.08 | 1.97 | 929,611 |
| 2026-09-04 | 2.01 | +0.0900 | +4.69% | 1.90 | 2.09 | 1.89 | 1,225,328 |
| 2026-09-03 | 1.92 | +0.0100 | +0.52% | 1.92 | 2.00 | 1.90 | 751,466 |
| 2026-09-02 | 1.91 | +0.0600 | +3.24% | 1.86 | 1.95 | 1.85 | 641,215 |
| 2026-09-01 | 1.85 | -0.0400 | -2.12% | 1.86 | 1.90 | 1.83 | 695,726 |
| 2026-08-31 | 1.89 | +0.0600 | +3.28% | 1.83 | 1.92 | 1.78 | 1,261,895 |
| 2026-08-28 | 1.83 | +0.0100 | +0.55% | 1.82 | 1.90 | 1.78 | 1,128,967 |
| 2026-08-27 | 1.82 | +0.0800 | +4.60% | 1.73 | 1.84 | 1.73 | 1,157,090 |
| 2026-08-26 | 1.74 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.67 | 568,462 |
| 2026-08-25 | 1.73 | +0.1200 | +7.45% | 1.62 | 1.76 | 1.62 | 751,688 |
| 2026-08-24 | 1.61 | 0.00 | 0.00% | 1.59 | 1.63 | 1.56 | 980,539 |
| 2026-08-21 | 1.61 | +0.1900 | +13.38% | 1.43 | 1.62 | 1.43 | 1,725,776 |
| 2026-08-20 | 1.42 | -0.0600 | -4.05% | 1.47 | 1.47 | 1.38 | 1,828,077 |
| 2026-08-19 | 1.48 | +0.1000 | +7.25% | 1.42 | 1.50 | 1.38 | 1,768,326 |
| 2026-08-18 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.41 | 1.35 | 1,043,955 |