조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | -0.0600 | -3.70% | 1.62 | 1.64 | 1.53 | 1,375,410 |
| 2026-07-17 | 1.62 | +0.0100 | +0.62% | 1.57 | 1.67 | 1.57 | 991,348 |
| 2026-07-16 | 1.61 | +0.0100 | +0.63% | 1.60 | 1.63 | 1.55 | 1,136,421 |
| 2026-07-15 | 1.60 | +0.0500 | +3.23% | 1.56 | 1.62 | 1.55 | 827,891 |
| 2026-07-14 | 1.55 | -0.0600 | -3.73% | 1.62 | 1.63 | 1.54 | 1,831,536 |
| 2026-07-13 | 1.61 | -0.1500 | -8.52% | 1.75 | 1.75 | 1.60 | 2,048,282 |
| 2026-07-10 | 1.76 | -0.0400 | -2.22% | 1.78 | 1.78 | 1.70 | 936,948 |
| 2026-07-09 | 1.80 | -0.0400 | -2.17% | 1.86 | 1.86 | 1.75 | 1,508,501 |
| 2026-07-08 | 1.84 | -0.1100 | -5.64% | 1.94 | 1.96 | 1.83 | 1,024,209 |
| 2026-07-07 | 1.95 | -0.0400 | -2.01% | 2.04 | 2.04 | 1.86 | 1,039,129 |
| 2026-07-06 | 1.99 | -0.0400 | -1.97% | 2.03 | 2.21 | 1.99 | 1,145,162 |
| 2026-07-02 | 2.03 | +0.1400 | +7.41% | 1.88 | 2.10 | 1.88 | 1,597,248 |
| 2026-07-01 | 1.89 | -0.1500 | -7.35% | 2.02 | 2.04 | 1.87 | 1,382,877 |
| 2026-06-30 | 2.04 | +0.1500 | +7.94% | 1.89 | 2.24 | 1.87 | 3,581,759 |
| 2026-06-29 | 1.89 | +0.0600 | +3.28% | 1.80 | 1.95 | 1.80 | 1,437,836 |
| 2026-06-26 | 1.83 | +0.1300 | +7.65% | 1.69 | 1.85 | 1.69 | 9,463,457 |
| 2026-06-25 | 1.70 | -0.0700 | -3.95% | 1.77 | 1.87 | 1.64 | 1,119,567 |
| 2026-06-24 | 1.77 | -0.0300 | -1.67% | 1.78 | 1.82 | 1.71 | 590,124 |
| 2026-06-23 | 1.80 | -0.0200 | -1.10% | 1.80 | 1.87 | 1.72 | 803,320 |
| 2026-06-22 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.93 | 1.80 | 728,575 |