조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.40 | +0.0700 | +5.26% | 1.32 | 1.42 | 1.31 | 745,481 |
| 2026-08-14 | 1.33 | -0.0750 | -5.34% | 1.41 | 1.41 | 1.30 | 1,415,368 |
| 2026-08-13 | 1.41 | -0.0750 | -5.07% | 1.49 | 1.51 | 1.40 | 662,760 |
| 2026-08-12 | 1.48 | -0.1300 | -8.07% | 1.59 | 1.63 | 1.41 | 2,428,994 |
| 2026-08-11 | 1.61 | -0.0800 | -4.73% | 1.61 | 1.68 | 1.53 | 2,799,545 |
| 2026-08-10 | 1.69 | +0.0500 | +3.05% | 1.63 | 1.70 | 1.63 | 1,240,185 |
| 2026-08-07 | 1.64 | 0.00 | 0.00% | 1.66 | 1.70 | 1.62 | 739,102 |
| 2026-08-06 | 1.64 | -0.0300 | -1.80% | 1.66 | 1.68 | 1.63 | 382,801 |
| 2026-08-05 | 1.67 | +0.0400 | +2.45% | 1.65 | 1.69 | 1.62 | 611,089 |
| 2026-08-04 | 1.63 | +0.0700 | +4.49% | 1.56 | 1.65 | 1.56 | 698,941 |
| 2026-08-03 | 1.56 | +0.0200 | +1.30% | 1.54 | 1.57 | 1.52 | 591,743 |
| 2026-07-31 | 1.54 | -0.0400 | -2.53% | 1.56 | 1.58 | 1.51 | 809,088 |
| 2026-07-30 | 1.58 | +0.0400 | +2.60% | 1.53 | 1.58 | 1.52 | 662,420 |
| 2026-07-29 | 1.54 | 0.00 | 0.00% | 1.56 | 1.58 | 1.51 | 581,197 |
| 2026-07-28 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 788,165 |
| 2026-07-27 | 1.54 | +0.0400 | +2.67% | 1.53 | 1.61 | 1.52 | 1,244,471 |
| 2026-07-24 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.59 | 1.45 | 1,716,912 |
| 2026-07-23 | 1.52 | -0.0100 | -0.65% | 1.51 | 1.54 | 1.48 | 791,710 |
| 2026-07-22 | 1.53 | -0.0650 | -4.08% | 1.59 | 1.61 | 1.53 | 472,908 |
| 2026-07-21 | 1.60 | +0.0350 | +2.24% | 1.57 | 1.61 | 1.57 | 591,229 |