조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3979 | -0.0117 | -2.86% | 0.4105 | 0.4213 | 0.3850 | 1,108,695 |
| 2026-10-12 | 0.4096 | -0.0257 | -5.90% | 0.4300 | 0.4444 | 0.4000 | 793,505 |
| 2026-10-09 | 0.4353 | +0.0281 | +6.90% | 0.3972 | 0.4400 | 0.3972 | 1,596,337 |
| 2026-10-08 | 0.4072 | +0.0014 | +0.34% | 0.4010 | 0.4094 | 0.3931 | 680,883 |
| 2026-10-07 | 0.4058 | +0.0107 | +2.71% | 0.3872 | 0.4099 | 0.3872 | 440,150 |
| 2026-10-06 | 0.3951 | +0.0127 | +3.32% | 0.3824 | 0.4008 | 0.3824 | 423,130 |
| 2026-10-05 | 0.3824 | +0.0065 | +1.73% | 0.3800 | 0.3900 | 0.3759 | 664,303 |
| 2026-10-02 | 0.3759 | -0.0210 | -5.29% | 0.3954 | 0.4086 | 0.3757 | 958,800 |
| 2026-10-01 | 0.3969 | -0.0146 | -3.55% | 0.4020 | 0.4162 | 0.3700 | 3,171,708 |
| 2026-09-30 | 0.4115 | -0.0095 | -2.26% | 0.4208 | 0.4444 | 0.4100 | 1,126,588 |
| 2026-09-29 | 0.4210 | +0.0144 | +3.54% | 0.4235 | 0.4299 | 0.4001 | 725,620 |
| 2026-09-28 | 0.4066 | -0.0194 | -4.55% | 0.4251 | 0.4275 | 0.4020 | 418,190 |
| 2026-09-25 | 0.4260 | +0.0085 | +2.04% | 0.4170 | 0.4349 | 0.4022 | 1,095,686 |
| 2026-09-24 | 0.4175 | +0.0025 | +0.60% | 0.4076 | 0.4271 | 0.4076 | 486,051 |
| 2026-09-23 | 0.4150 | +0.0148 | +3.70% | 0.4100 | 0.4191 | 0.3970 | 759,857 |
| 2026-09-22 | 0.4002 | -0.0115 | -2.79% | 0.4276 | 0.4387 | 0.4002 | 428,232 |
| 2026-09-21 | 0.4117 | -0.0165 | -3.85% | 0.4250 | 0.4387 | 0.4115 | 633,577 |
| 2026-09-18 | 0.4282 | +0.0270 | +6.73% | 0.4150 | 0.4283 | 0.3960 | 858,857 |
| 2026-09-17 | 0.4012 | +0.0059 | +1.49% | 0.4000 | 0.4100 | 0.3965 | 697,658 |
| 2026-09-16 | 0.3953 | -0.0098 | -2.42% | 0.4100 | 0.4288 | 0.3830 | 1,158,818 |
글쓰기는 로그인 후 이용해 주세요.