본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.8006+0.0241+3.10%0.77000.81480.77001,075,137
2026-07-170.7765+0.0590+8.22%0.70790.79600.70001,446,947
2026-07-160.7175+0.0177+2.53%0.70000.76270.68731,179,294
2026-07-150.6998-0.0361-4.91%0.75800.76000.68481,336,585
2026-07-140.7359-0.0370-4.79%0.77290.78270.7300935,798
2026-07-130.7729+0.0439+6.02%0.74610.80690.74611,600,164
2026-07-100.7290-0.0750-9.33%0.78020.79000.72471,361,143
2026-07-090.8040+0.0358+4.66%0.77030.80920.7604903,822
2026-07-080.7682-0.0333-4.15%0.81430.84890.75591,521,670
2026-07-070.8015+0.0151+1.92%0.79740.82260.76911,655,142
2026-07-060.7864+0.0625+8.63%0.72440.79880.72341,965,416
2026-07-020.7239+0.0091+1.27%0.72000.74700.69431,114,272
2026-07-010.7148-0.0067-0.93%0.72000.74240.68301,571,747
2026-06-300.7215+0.0266+3.83%0.69840.72640.66701,504,034
2026-06-290.6949+0.0349+5.29%0.66700.71180.66001,485,826
2026-06-260.6600-0.0391-5.59%0.70000.74890.64785,915,189
2026-06-250.6991+0.0440+6.72%0.67970.74880.65513,548,113
2026-06-240.6551-0.0013-0.20%0.63000.69800.63002,404,970
2026-06-230.6564-0.0162-2.41%0.67240.69880.63002,384,905
2026-06-220.6726+0.0198+3.03%0.66000.68000.63502,482,152