조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7100 | -0.2900 | -29.00% | 1.00 | 1.02 | 0.5711 | 10,487,819 |
| 2026-08-14 | 1.00 | +0.1600 | +19.05% | 0.8500 | 1.03 | 0.8491 | 3,376,576 |
| 2026-08-13 | 0.8400 | -0.0374 | -4.26% | 0.8500 | 0.8800 | 0.8300 | 1,175,150 |
| 2026-08-12 | 0.8774 | -0.0126 | -1.42% | 0.8690 | 0.8832 | 0.8255 | 872,123 |
| 2026-08-11 | 0.8900 | +0.0750 | +9.20% | 0.8131 | 0.8900 | 0.8005 | 1,399,710 |
| 2026-08-10 | 0.8150 | +0.0157 | +1.96% | 0.8000 | 0.8300 | 0.7700 | 1,720,870 |
| 2026-08-07 | 0.7993 | +0.0493 | +6.57% | 0.7351 | 0.8314 | 0.7300 | 2,000,229 |
| 2026-08-06 | 0.7500 | +0.0207 | +2.84% | 0.7272 | 0.7699 | 0.7100 | 1,670,674 |
| 2026-08-05 | 0.7293 | -0.0233 | -3.10% | 0.7509 | 0.7700 | 0.7163 | 1,873,774 |
| 2026-08-04 | 0.7526 | +0.0161 | +2.19% | 0.7200 | 0.7690 | 0.7200 | 1,046,611 |
| 2026-08-03 | 0.7365 | +0.0218 | +3.05% | 0.6950 | 0.7488 | 0.6837 | 989,447 |
| 2026-07-31 | 0.7147 | -0.0089 | -1.23% | 0.7000 | 0.7399 | 0.6900 | 733,589 |
| 2026-07-30 | 0.7236 | +0.0234 | +3.34% | 0.7063 | 0.7243 | 0.6801 | 625,833 |
| 2026-07-29 | 0.7002 | +0.0198 | +2.91% | 0.6966 | 0.7316 | 0.6858 | 833,766 |
| 2026-07-28 | 0.6804 | -0.0546 | -7.43% | 0.7270 | 0.7300 | 0.6803 | 1,841,615 |
| 2026-07-27 | 0.7350 | -0.0650 | -8.13% | 0.7829 | 0.7930 | 0.7200 | 1,447,184 |
| 2026-07-24 | 0.8000 | -0.0036 | -0.45% | 0.8000 | 0.8079 | 0.7751 | 656,652 |
| 2026-07-23 | 0.8036 | -0.0117 | -1.44% | 0.8275 | 0.8488 | 0.7641 | 1,767,114 |
| 2026-07-22 | 0.8153 | -0.0268 | -3.18% | 0.8607 | 0.8700 | 0.8063 | 1,135,844 |
| 2026-07-21 | 0.8421 | +0.0415 | +5.18% | 0.8000 | 0.8728 | 0.7900 | 1,738,493 |