본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4051-0.0181-4.28%0.42150.44060.40021,566,229
2026-09-140.4232-0.0278-6.16%0.44600.48000.42151,834,170
2026-09-110.4510+0.0143+3.27%0.43000.46500.4210780,504
2026-09-100.4367-0.0060-1.36%0.44000.44690.4257642,249
2026-09-090.4427-0.0252-5.39%0.46790.48990.44061,397,310
2026-09-080.4679+0.0147+3.24%0.45000.49840.45001,330,730
2026-09-040.4532-0.0180-3.82%0.47600.49040.45011,592,074
2026-09-030.4712+0.0142+3.11%0.45630.47380.43332,168,533
2026-09-020.4570-0.0497-9.81%0.50010.51550.45703,156,265
2026-09-010.5067-0.0023-0.45%0.51000.52240.50101,431,020
2026-08-310.5090-0.0495-8.86%0.56000.58630.50261,965,951
2026-08-280.5585+0.0242+4.53%0.53540.57430.53001,406,154
2026-08-270.5343+0.0086+1.64%0.52600.54000.51791,179,375
2026-08-260.5257-0.0143-2.65%0.55260.56500.51531,653,744
2026-08-250.5400+0.0289+5.65%0.52000.54900.51802,379,545
2026-08-240.5111-0.0177-3.35%0.54030.57500.51112,945,447
2026-08-210.5288-0.0562-9.61%0.58580.61000.52883,411,169
2026-08-200.5850-0.0252-4.13%0.62760.64800.58502,000,928
2026-08-190.6102-0.0073-1.18%0.62000.64990.60031,915,080
2026-08-180.6175-0.0925-13.03%0.73700.74220.60008,993,676