조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.43 | +0.0900 | +3.85% | 2.37 | 2.44 | 2.37 | 29,693 |
| 2026-07-17 | 2.34 | +0.0300 | +1.30% | 2.31 | 2.34 | 2.28 | 28,722 |
| 2026-07-16 | 2.31 | +0.0300 | +1.32% | 2.30 | 2.31 | 2.22 | 17,342 |
| 2026-07-15 | 2.28 | +0.0500 | +2.24% | 2.25 | 2.30 | 2.22 | 39,346 |
| 2026-07-14 | 2.23 | -0.0200 | -0.89% | 2.18 | 2.30 | 2.18 | 41,777 |
| 2026-07-13 | 2.25 | +0.1200 | +5.63% | 2.16 | 2.26 | 2.12 | 113,786 |
| 2026-07-10 | 2.13 | +0.0100 | +0.47% | 2.07 | 2.15 | 2.03 | 49,661 |
| 2026-07-09 | 2.12 | -0.0500 | -2.30% | 2.21 | 2.21 | 2.09 | 28,680 |
| 2026-07-08 | 2.17 | +0.0200 | +0.93% | 2.22 | 2.27 | 2.14 | 19,756 |
| 2026-07-07 | 2.15 | -0.0700 | -3.15% | 2.28 | 2.28 | 2.15 | 61,747 |
| 2026-07-06 | 2.22 | -0.1100 | -4.72% | 2.30 | 2.33 | 2.22 | 21,640 |
| 2026-07-02 | 2.33 | +0.0400 | +1.75% | 2.27 | 2.36 | 2.25 | 76,063 |
| 2026-07-01 | 2.29 | +0.0500 | +2.23% | 2.30 | 2.33 | 2.19 | 48,487 |
| 2026-06-30 | 2.24 | -0.0500 | -2.18% | 2.28 | 2.29 | 2.24 | 13,479 |
| 2026-06-29 | 2.29 | +0.0100 | +0.44% | 2.33 | 2.35 | 2.29 | 27,296 |
| 2026-06-26 | 2.28 | +0.0200 | +0.88% | 2.21 | 2.34 | 2.21 | 39,922 |
| 2026-06-25 | 2.26 | -0.0400 | -1.74% | 2.28 | 2.30 | 2.22 | 50,788 |
| 2026-06-24 | 2.30 | +0.0200 | +0.88% | 2.27 | 2.32 | 2.26 | 26,899 |
| 2026-06-23 | 2.28 | -0.0200 | -0.87% | 2.35 | 2.35 | 2.28 | 13,277 |
| 2026-06-22 | 2.30 | -0.0200 | -0.86% | 2.25 | 2.37 | 2.23 | 35,973 |