조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.20 | +0.0050 | +0.23% | 2.19 | 2.20 | 2.19 | 22,538 |
| 2026-08-14 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.23 | 2.15 | 30,954 |
| 2026-08-13 | 2.22 | +0.0200 | +0.91% | 2.16 | 2.24 | 2.16 | 36,738 |
| 2026-08-12 | 2.20 | 0.00 | 0.00% | 2.21 | 2.24 | 2.16 | 39,431 |
| 2026-08-11 | 2.20 | -0.0300 | -1.35% | 2.18 | 2.24 | 2.18 | 9,139 |
| 2026-08-10 | 2.23 | 0.00 | 0.00% | 2.23 | 2.25 | 2.20 | 22,491 |
| 2026-08-07 | 2.23 | -0.0200 | -0.89% | 2.23 | 2.28 | 2.15 | 47,991 |
| 2026-08-06 | 2.25 | +0.0500 | +2.27% | 2.24 | 2.30 | 2.19 | 25,588 |
| 2026-08-05 | 2.20 | -0.0100 | -0.45% | 2.17 | 2.23 | 2.17 | 16,616 |
| 2026-08-04 | 2.21 | 0.00 | 0.00% | 2.22 | 2.25 | 2.14 | 21,420 |
| 2026-08-03 | 2.21 | +0.0400 | +1.84% | 2.17 | 2.22 | 2.16 | 21,750 |
| 2026-07-31 | 2.17 | -0.0100 | -0.46% | 2.20 | 2.24 | 2.15 | 8,794 |
| 2026-07-30 | 2.18 | -0.0200 | -0.91% | 2.15 | 2.24 | 2.14 | 28,447 |
| 2026-07-29 | 2.20 | +0.0800 | +3.77% | 2.15 | 2.21 | 2.14 | 24,508 |
| 2026-07-28 | 2.12 | +0.0900 | +4.43% | 2.04 | 2.16 | 2.04 | 20,125 |
| 2026-07-27 | 2.03 | -0.1900 | -8.56% | 2.20 | 2.20 | 2.01 | 81,723 |
| 2026-07-24 | 2.22 | -0.0500 | -2.20% | 2.23 | 2.27 | 2.21 | 11,506 |
| 2026-07-23 | 2.27 | +0.0100 | +0.44% | 2.28 | 2.32 | 2.22 | 10,872 |
| 2026-07-22 | 2.26 | -0.0700 | -3.00% | 2.32 | 2.32 | 2.26 | 14,152 |
| 2026-07-21 | 2.33 | -0.1000 | -4.12% | 2.45 | 2.45 | 2.30 | 48,355 |