조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.04 | -0.0700 | -3.32% | 2.09 | 2.16 | 1.99 | 67,439 |
| 2026-09-14 | 2.11 | +0.0400 | +1.93% | 2.06 | 2.15 | 2.02 | 33,704 |
| 2026-09-11 | 2.07 | -0.0700 | -3.27% | 2.14 | 2.14 | 2.02 | 33,910 |
| 2026-09-10 | 2.14 | 0.00 | 0.00% | 2.13 | 2.14 | 2.12 | 21,622 |
| 2026-09-09 | 2.14 | -0.0100 | -0.47% | 2.16 | 2.18 | 2.13 | 25,623 |
| 2026-09-08 | 2.15 | -0.0300 | -1.38% | 2.16 | 2.21 | 2.13 | 28,653 |
| 2026-09-04 | 2.18 | +0.0300 | +1.40% | 2.16 | 2.20 | 2.16 | 8,113 |
| 2026-09-03 | 2.15 | -0.0300 | -1.38% | 2.17 | 2.20 | 2.15 | 22,121 |
| 2026-09-02 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.23 | 2.15 | 31,440 |
| 2026-09-01 | 2.19 | -0.0200 | -0.90% | 2.24 | 2.24 | 2.19 | 15,191 |
| 2026-08-31 | 2.21 | -0.0100 | -0.45% | 2.27 | 2.27 | 2.18 | 23,918 |
| 2026-08-28 | 2.22 | -0.0100 | -0.45% | 2.24 | 2.26 | 2.22 | 18,955 |
| 2026-08-27 | 2.23 | +0.0100 | +0.45% | 2.22 | 2.25 | 2.20 | 9,413 |
| 2026-08-26 | 2.22 | 0.00 | 0.00% | 2.25 | 2.25 | 2.20 | 10,739 |
| 2026-08-25 | 2.22 | +0.0200 | +0.91% | 2.22 | 2.24 | 2.20 | 10,716 |
| 2026-08-24 | 2.20 | +0.0100 | +0.46% | 2.19 | 2.22 | 2.17 | 32,888 |
| 2026-08-21 | 2.19 | -0.0500 | -2.23% | 2.28 | 2.30 | 2.19 | 37,372 |
| 2026-08-20 | 2.24 | -0.0200 | -0.88% | 2.23 | 2.33 | 2.21 | 17,706 |
| 2026-08-19 | 2.26 | +0.0700 | +3.20% | 2.20 | 2.33 | 2.19 | 69,402 |
| 2026-08-18 | 2.19 | -0.0050 | -0.23% | 2.19 | 2.19 | 2.17 | 12,655 |