조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.34 | -0.1500 | -2.73% | 5.46 | 5.47 | 5.28 | 377,278 |
| 2026-08-14 | 5.49 | -0.0700 | -1.26% | 5.62 | 5.69 | 5.46 | 475,482 |
| 2026-08-13 | 5.56 | +0.3800 | +7.34% | 5.23 | 5.60 | 5.20 | 844,260 |
| 2026-08-12 | 5.18 | -0.0300 | -0.58% | 5.23 | 5.30 | 5.10 | 922,282 |
| 2026-08-11 | 5.21 | -0.0200 | -0.38% | 5.29 | 5.32 | 5.17 | 593,888 |
| 2026-08-10 | 5.23 | -0.1600 | -2.97% | 5.30 | 5.39 | 5.12 | 670,435 |
| 2026-08-07 | 5.39 | +0.0100 | +0.19% | 5.39 | 5.50 | 5.17 | 1,017,404 |
| 2026-08-06 | 5.38 | -1.28 | -19.22% | 6.45 | 6.50 | 5.16 | 1,624,711 |
| 2026-08-05 | 6.66 | -0.0500 | -0.75% | 6.80 | 6.80 | 6.56 | 257,670 |
| 2026-08-04 | 6.71 | +0.0400 | +0.60% | 6.70 | 6.77 | 6.62 | 214,842 |
| 2026-08-03 | 6.67 | +0.1700 | +2.62% | 6.59 | 6.78 | 6.58 | 208,243 |
| 2026-07-31 | 6.50 | -0.1100 | -1.66% | 6.61 | 6.61 | 6.39 | 162,921 |
| 2026-07-30 | 6.61 | -0.1200 | -1.78% | 6.75 | 6.77 | 6.57 | 215,590 |
| 2026-07-29 | 6.73 | -0.1600 | -2.32% | 6.88 | 7.05 | 6.63 | 425,173 |
| 2026-07-28 | 6.89 | +0.3600 | +5.51% | 6.50 | 6.90 | 6.50 | 212,424 |
| 2026-07-27 | 6.53 | +0.2400 | +3.82% | 6.37 | 6.55 | 6.25 | 216,953 |
| 2026-07-24 | 6.29 | +0.0400 | +0.64% | 6.30 | 6.39 | 6.19 | 238,266 |
| 2026-07-23 | 6.25 | -0.1900 | -2.95% | 6.35 | 6.35 | 6.11 | 294,065 |
| 2026-07-22 | 6.44 | -0.1000 | -1.53% | 6.52 | 6.55 | 6.37 | 260,479 |
| 2026-07-21 | 6.54 | +0.1800 | +2.83% | 6.34 | 6.54 | 6.16 | 335,813 |