조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.36 | -0.3300 | -4.93% | 6.69 | 6.74 | 6.35 | 344,229 |
| 2026-07-17 | 6.69 | -0.1000 | -1.47% | 6.67 | 6.71 | 6.53 | 262,576 |
| 2026-07-16 | 6.79 | +0.0900 | +1.34% | 6.67 | 6.83 | 6.49 | 451,206 |
| 2026-07-15 | 6.70 | -0.4400 | -6.16% | 7.16 | 7.21 | 6.67 | 358,572 |
| 2026-07-14 | 7.14 | +0.0100 | +0.14% | 7.12 | 7.17 | 7.01 | 242,380 |
| 2026-07-13 | 7.13 | +0.0200 | +0.28% | 7.11 | 7.22 | 6.98 | 435,652 |
| 2026-07-10 | 7.11 | +0.0300 | +0.42% | 7.14 | 7.22 | 7.00 | 278,424 |
| 2026-07-09 | 7.08 | +0.3100 | +4.58% | 6.76 | 7.10 | 6.70 | 311,888 |
| 2026-07-08 | 6.77 | -0.2000 | -2.87% | 6.95 | 6.95 | 6.57 | 312,040 |
| 2026-07-07 | 6.97 | -0.1000 | -1.41% | 7.15 | 7.16 | 6.92 | 293,286 |
| 2026-07-06 | 7.07 | -0.1100 | -1.53% | 7.16 | 7.28 | 6.84 | 499,260 |
| 2026-07-02 | 7.18 | +0.0200 | +0.28% | 7.16 | 7.38 | 7.05 | 618,783 |
| 2026-07-01 | 7.16 | +0.4900 | +7.35% | 6.72 | 7.18 | 6.72 | 419,262 |
| 2026-06-30 | 6.67 | -0.4700 | -6.58% | 7.14 | 7.15 | 6.65 | 554,870 |
| 2026-06-29 | 7.14 | -0.1700 | -2.33% | 7.29 | 7.29 | 7.03 | 754,973 |
| 2026-06-26 | 7.31 | +0.3000 | +4.28% | 6.94 | 7.32 | 6.94 | 2,104,752 |
| 2026-06-25 | 7.01 | -0.0800 | -1.13% | 7.15 | 7.15 | 6.92 | 363,936 |
| 2026-06-24 | 7.09 | +0.0400 | +0.57% | 7.05 | 7.31 | 7.03 | 783,582 |
| 2026-06-23 | 7.05 | -0.0200 | -0.28% | 6.94 | 7.23 | 6.89 | 461,942 |
| 2026-06-22 | 7.07 | -0.1000 | -1.39% | 7.12 | 7.34 | 6.85 | 1,178,909 |