조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.01 | +0.0050 | +0.08% | 5.95 | 6.07 | 5.90 | 288,622 |
| 2026-09-14 | 6.01 | +0.0650 | +1.09% | 5.96 | 6.08 | 5.87 | 589,629 |
| 2026-09-11 | 5.94 | +0.1750 | +3.04% | 5.89 | 6.17 | 5.87 | 659,855 |
| 2026-09-10 | 5.77 | +0.3400 | +6.27% | 5.67 | 5.91 | 5.52 | 549,224 |
| 2026-09-09 | 5.43 | -0.0650 | -1.18% | 5.46 | 5.50 | 5.38 | 272,925 |
| 2026-09-08 | 5.49 | -0.0600 | -1.08% | 5.50 | 5.53 | 5.35 | 392,393 |
| 2026-09-04 | 5.55 | +0.1300 | +2.40% | 5.34 | 5.60 | 5.29 | 315,853 |
| 2026-09-03 | 5.42 | +0.0300 | +0.56% | 5.47 | 5.54 | 5.32 | 164,222 |
| 2026-09-02 | 5.39 | +0.1400 | +2.67% | 5.26 | 5.47 | 5.19 | 348,934 |
| 2026-09-01 | 5.25 | -0.0600 | -1.13% | 5.25 | 5.38 | 5.20 | 400,621 |
| 2026-08-31 | 5.31 | -0.0700 | -1.30% | 5.32 | 5.43 | 5.20 | 409,905 |
| 2026-08-28 | 5.38 | -0.0300 | -0.55% | 5.41 | 5.51 | 5.34 | 363,358 |
| 2026-08-27 | 5.41 | -0.2000 | -3.57% | 5.61 | 5.74 | 5.39 | 322,115 |
| 2026-08-26 | 5.61 | -0.0100 | -0.18% | 5.55 | 5.71 | 5.53 | 272,097 |
| 2026-08-25 | 5.62 | -0.0700 | -1.23% | 5.70 | 5.84 | 5.53 | 422,158 |
| 2026-08-24 | 5.69 | +0.0800 | +1.43% | 5.61 | 5.84 | 5.61 | 285,569 |
| 2026-08-21 | 5.61 | +0.0200 | +0.36% | 5.64 | 5.68 | 5.43 | 420,253 |
| 2026-08-20 | 5.59 | -0.0400 | -0.71% | 5.56 | 5.68 | 5.43 | 266,111 |
| 2026-08-19 | 5.63 | +0.0200 | +0.36% | 5.63 | 5.78 | 5.53 | 674,714 |
| 2026-08-18 | 5.61 | +0.2700 | +5.06% | 5.35 | 5.63 | 5.33 | 454,627 |