본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5224+0.0036+0.69%0.52200.52890.5100214,905
2026-07-170.5188+0.0176+3.51%0.49700.52700.4970213,377
2026-07-160.5012-0.0109-2.13%0.51380.51380.4886139,918
2026-07-150.5121+0.0121+2.42%0.49410.51800.4940205,070
2026-07-140.5000+0.0064+1.30%0.48000.50960.4756309,627
2026-07-130.4936-0.0346-6.55%0.52000.52000.4916220,527
2026-07-100.5282+0.0133+2.58%0.51870.53590.5000212,785
2026-07-090.5149+0.0090+1.78%0.50010.52780.4936257,238
2026-07-080.5059-0.0087-1.69%0.52000.52000.4855246,678
2026-07-070.5146-0.0187-3.51%0.56100.57000.4952421,269
2026-07-060.5333+0.0633+13.47%0.51000.55000.46802,477,596
2026-07-020.4700-0.0340-6.75%0.51450.52000.4641290,049
2026-07-010.5040+0.0176+3.62%0.49500.51980.4950420,187
2026-06-300.4864+0.0064+1.33%0.46760.50290.4607262,673
2026-06-290.4800+0.0050+1.05%0.47000.50910.4600316,504
2026-06-260.4750-0.0320-6.31%0.49180.49180.4500843,953
2026-06-250.5070-0.0050-0.98%0.50760.52010.4700502,887
2026-06-240.5120-0.0310-5.71%0.54400.54400.5076410,111
2026-06-230.5430-0.0121-2.18%0.53000.55990.5223339,881
2026-06-220.5551-0.0250-4.31%0.56000.56990.5314566,887