본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6220-0.0082-1.30%0.63020.66400.6101606,097
2026-08-140.6302+0.0399+6.76%0.60000.64700.6000632,847
2026-08-130.5903-0.0290-4.68%0.60100.62000.5800168,789
2026-08-120.6193+0.0229+3.84%0.60250.62500.5965261,051
2026-08-110.5964+0.0511+9.37%0.56000.61300.5489486,586
2026-08-100.5453-0.0084-1.52%0.55490.60350.5452623,140
2026-08-070.5537+0.0107+1.97%0.55500.57100.5435374,717
2026-08-060.5430-0.0119-2.14%0.55000.58300.5320349,788
2026-08-050.5549-0.0049-0.88%0.54080.56480.5360321,903
2026-08-040.5598+0.0308+5.82%0.52750.58580.5237977,903
2026-08-030.5290+0.0661+14.28%0.51000.59000.481216,686,975
2026-07-310.4629+0.0286+6.59%0.43790.47790.4344315,263
2026-07-300.4343+0.0376+9.48%0.41000.45990.4065575,887
2026-07-290.3967-0.0476-10.71%0.44040.44330.3810904,832
2026-07-280.4443-0.0524-10.55%0.49100.49700.4404518,731
2026-07-270.4967+0.0057+1.16%0.51820.51820.4906416,557
2026-07-240.4910-0.0158-3.12%0.50800.51970.4900440,755
2026-07-230.5068-0.0072-1.40%0.52000.53130.5051195,194
2026-07-220.5140-0.0101-1.93%0.52610.53170.5050153,025
2026-07-210.5241+0.0017+0.33%0.54000.54490.5150422,778