본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6702-0.0417-5.86%0.69000.76000.6700439,090
2026-09-140.7119-0.0643-8.28%0.74000.75140.6934814,614
2026-09-110.7762-0.0207-2.60%0.79000.79550.7401728,312
2026-09-100.7969-0.0507-5.98%0.83600.84200.7800613,985
2026-09-090.8476+0.0201+2.43%0.84200.87490.80953,867,831
2026-09-080.8275+0.0141+1.73%0.82000.86790.7975488,584
2026-09-040.8134-0.0484-5.62%0.89300.89300.8100681,820
2026-09-030.8618+0.0232+2.77%0.84220.90550.8201803,739
2026-09-020.8386+0.0140+1.70%0.80500.86090.8000558,794
2026-09-010.8246-0.0519-5.92%0.87650.87990.8163878,489
2026-08-310.8765+0.0362+4.31%0.85750.89130.8301846,220
2026-08-280.8403+0.0619+7.95%0.83000.91000.82873,951,493
2026-08-270.7784-0.0222-2.77%0.83900.85350.75012,011,278
2026-08-260.8006-0.0194-2.37%0.79000.92990.78005,732,150
2026-08-250.8200+0.1942+31.03%0.71710.90190.680974,667,128
2026-08-240.6258-0.0473-7.03%0.67000.68000.6190957,475
2026-08-210.6731+0.0251+3.87%0.66690.68000.6180563,497
2026-08-200.6480+0.0456+7.57%0.61790.67840.61791,176,028
2026-08-190.6024-0.0204-3.28%0.63450.64380.6014228,756
2026-08-180.6228+0.0008+0.13%0.62300.64840.6014344,331