조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 315.53 | -2.51 | -0.79% | 317.17 | 317.17 | 313.33 | 1,018,319 |
| 2026-07-17 | 318.04 | -6.46 | -1.99% | 323.58 | 328.92 | 317.42 | 1,072,217 |
| 2026-07-16 | 324.50 | +9.82 | +3.12% | 316.07 | 324.58 | 315.17 | 1,332,003 |
| 2026-07-15 | 314.68 | -4.25 | -1.33% | 319.06 | 322.83 | 313.69 | 981,707 |
| 2026-07-14 | 318.93 | -2.93 | -0.91% | 324.10 | 324.58 | 318.93 | 1,327,894 |
| 2026-07-13 | 321.86 | +1.30 | +0.41% | 319.99 | 324.95 | 319.72 | 999,621 |
| 2026-07-10 | 320.56 | +1.21 | +0.38% | 320.06 | 320.86 | 316.62 | 624,539 |
| 2026-07-09 | 319.35 | -1.42 | -0.44% | 321.42 | 323.53 | 318.70 | 807,836 |
| 2026-07-08 | 320.77 | -7.92 | -2.41% | 327.12 | 327.61 | 319.69 | 815,651 |
| 2026-07-07 | 328.69 | +4.69 | +1.45% | 325.35 | 330.81 | 324.90 | 705,166 |
| 2026-07-06 | 324.00 | -5.64 | -1.71% | 329.51 | 329.64 | 321.43 | 845,796 |
| 2026-07-02 | 329.64 | +6.60 | +2.04% | 324.54 | 329.74 | 323.44 | 963,457 |
| 2026-07-01 | 323.04 | +4.73 | +1.49% | 318.09 | 324.61 | 318.08 | 613,000 |
| 2026-06-30 | 318.31 | -6.14 | -1.89% | 320.88 | 321.08 | 316.29 | 982,530 |
| 2026-06-29 | 324.45 | +0.0600 | +0.02% | 322.62 | 324.76 | 318.90 | 954,461 |
| 2026-06-26 | 324.39 | +3.65 | +1.14% | 321.84 | 327.48 | 321.00 | 1,228,186 |
| 2026-06-25 | 320.74 | +2.82 | +0.89% | 319.74 | 321.72 | 315.16 | 778,997 |
| 2026-06-24 | 317.92 | -3.37 | -1.05% | 323.95 | 323.95 | 313.60 | 1,838,792 |
| 2026-06-23 | 321.29 | +1.07 | +0.33% | 322.67 | 325.87 | 319.74 | 1,031,286 |
| 2026-06-22 | 320.22 | +2.10 | +0.66% | 317.46 | 323.00 | 317.27 | 932,044 |