조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 296.68 | +1.28 | +0.43% | 292.96 | 298.25 | 290.84 | 1,033,245 |
| 2026-09-14 | 295.40 | -1.10 | -0.37% | 297.57 | 301.30 | 294.64 | 794,581 |
| 2026-09-11 | 296.50 | +1.90 | +0.64% | 296.85 | 297.77 | 293.15 | 683,260 |
| 2026-09-10 | 294.60 | 0.00 | 0.00% | 294.27 | 296.06 | 292.61 | 883,431 |
| 2026-09-09 | 294.60 | -7.00 | -2.32% | 301.10 | 302.81 | 293.85 | 734,960 |
| 2026-09-08 | 301.60 | -0.4100 | -0.14% | 301.68 | 303.79 | 300.01 | 741,846 |
| 2026-09-04 | 302.01 | -3.72 | -1.22% | 304.78 | 306.50 | 301.60 | 512,078 |
| 2026-09-03 | 305.73 | +4.40 | +1.46% | 303.51 | 310.50 | 299.85 | 835,382 |
| 2026-09-02 | 301.33 | -1.53 | -0.51% | 300.89 | 302.79 | 296.69 | 872,427 |
| 2026-09-01 | 302.86 | -4.13 | -1.35% | 306.89 | 308.75 | 300.92 | 1,348,443 |
| 2026-08-31 | 306.99 | -6.52 | -2.08% | 310.93 | 310.94 | 305.39 | 1,445,542 |
| 2026-08-28 | 313.51 | +2.31 | +0.74% | 312.47 | 314.52 | 310.52 | 533,728 |
| 2026-08-27 | 311.20 | -6.17 | -1.94% | 314.64 | 317.40 | 311.02 | 702,131 |
| 2026-08-26 | 317.37 | -5.30 | -1.64% | 322.49 | 323.92 | 317.10 | 736,103 |
| 2026-08-25 | 322.67 | -2.30 | -0.71% | 324.79 | 326.10 | 320.29 | 720,695 |
| 2026-08-24 | 324.97 | +2.48 | +0.77% | 321.75 | 325.05 | 319.77 | 666,224 |
| 2026-08-21 | 322.49 | -0.2500 | -0.08% | 324.04 | 324.04 | 321.19 | 539,098 |
| 2026-08-20 | 322.74 | -2.39 | -0.74% | 324.83 | 325.81 | 321.54 | 510,357 |
| 2026-08-19 | 325.13 | +2.03 | +0.63% | 325.70 | 329.87 | 323.88 | 720,474 |
| 2026-08-18 | 323.10 | -1.21 | -0.37% | 327.83 | 328.25 | 322.99 | 618,920 |