조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 324.31 | -1.62 | -0.50% | 323.08 | 325.10 | 321.46 | 623,012 |
| 2026-08-14 | 325.93 | -2.79 | -0.85% | 329.19 | 329.49 | 325.17 | 519,302 |
| 2026-08-13 | 328.72 | +5.14 | +1.59% | 324.35 | 329.22 | 323.81 | 687,618 |
| 2026-08-12 | 323.58 | -1.52 | -0.47% | 323.97 | 326.00 | 321.75 | 788,985 |
| 2026-08-11 | 325.10 | -0.6100 | -0.19% | 324.56 | 327.40 | 322.06 | 622,669 |
| 2026-08-10 | 325.71 | -2.69 | -0.82% | 323.95 | 327.00 | 319.97 | 903,603 |
| 2026-08-07 | 328.40 | +1.40 | +0.43% | 326.40 | 330.43 | 324.00 | 978,941 |
| 2026-08-06 | 327.00 | -0.3400 | -0.10% | 330.77 | 330.77 | 325.16 | 991,414 |
| 2026-08-05 | 327.34 | +0.8500 | +0.26% | 328.00 | 329.05 | 322.93 | 569,147 |
| 2026-08-04 | 326.49 | +0.5900 | +0.18% | 325.00 | 327.30 | 320.53 | 922,825 |
| 2026-08-03 | 325.90 | +1.73 | +0.53% | 327.00 | 330.28 | 324.79 | 840,847 |
| 2026-07-31 | 324.17 | +6.72 | +2.12% | 318.16 | 326.26 | 313.55 | 1,379,826 |
| 2026-07-30 | 317.45 | -11.99 | -3.64% | 323.62 | 325.93 | 307.59 | 1,777,755 |
| 2026-07-29 | 329.44 | -1.03 | -0.31% | 331.00 | 335.55 | 328.51 | 1,658,153 |
| 2026-07-28 | 330.47 | +6.45 | +1.99% | 328.55 | 335.05 | 327.08 | 1,780,338 |
| 2026-07-27 | 324.02 | +1.54 | +0.48% | 321.92 | 329.72 | 321.57 | 1,113,519 |
| 2026-07-24 | 322.48 | +7.47 | +2.37% | 317.21 | 323.83 | 316.97 | 1,364,648 |
| 2026-07-23 | 315.01 | +3.31 | +1.06% | 310.61 | 316.98 | 309.06 | 1,668,011 |
| 2026-07-22 | 311.70 | +1.95 | +0.63% | 311.00 | 312.27 | 309.43 | 1,136,153 |
| 2026-07-21 | 309.75 | -5.78 | -1.83% | 315.00 | 315.58 | 307.56 | 3,677,471 |