조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.17 | +0.0200 | +0.25% | 8.10 | 8.37 | 7.97 | 177,452 |
| 2026-07-17 | 8.15 | -0.3000 | -3.55% | 8.29 | 8.39 | 8.07 | 168,078 |
| 2026-07-16 | 8.45 | -0.0200 | -0.24% | 8.57 | 8.60 | 8.37 | 142,237 |
| 2026-07-15 | 8.47 | +0.4500 | +5.61% | 8.27 | 8.65 | 8.14 | 305,598 |
| 2026-07-14 | 8.02 | -0.1400 | -1.72% | 8.02 | 8.12 | 7.84 | 179,163 |
| 2026-07-13 | 8.16 | +0.0900 | +1.12% | 8.19 | 8.44 | 8.04 | 170,621 |
| 2026-07-10 | 8.07 | +0.1700 | +2.15% | 7.97 | 8.13 | 7.91 | 188,658 |
| 2026-07-09 | 7.90 | +0.1300 | +1.67% | 7.69 | 7.92 | 7.66 | 171,309 |
| 2026-07-08 | 7.77 | -0.3100 | -3.84% | 7.89 | 7.91 | 7.59 | 207,145 |
| 2026-07-07 | 8.08 | -0.2900 | -3.46% | 8.48 | 8.50 | 8.07 | 203,196 |
| 2026-07-06 | 8.37 | -0.0400 | -0.48% | 8.35 | 8.54 | 8.11 | 271,083 |
| 2026-07-02 | 8.41 | +0.5300 | +6.73% | 7.97 | 8.54 | 7.97 | 392,196 |
| 2026-07-01 | 7.88 | +0.4100 | +5.49% | 7.57 | 8.01 | 7.57 | 371,396 |
| 2026-06-30 | 7.47 | +0.1000 | +1.36% | 7.36 | 7.60 | 7.18 | 251,934 |
| 2026-06-29 | 7.37 | -0.0500 | -0.67% | 7.40 | 7.57 | 7.30 | 376,580 |
| 2026-06-26 | 7.42 | +0.7900 | +11.92% | 6.70 | 7.42 | 6.68 | 895,600 |
| 2026-06-25 | 6.63 | -0.1200 | -1.78% | 6.75 | 6.89 | 6.55 | 209,936 |
| 2026-06-24 | 6.75 | +0.2000 | +3.05% | 6.60 | 6.92 | 6.60 | 337,402 |
| 2026-06-23 | 6.55 | -0.1300 | -1.95% | 6.60 | 6.67 | 6.51 | 321,169 |
| 2026-06-22 | 6.68 | -0.1000 | -1.47% | 6.80 | 6.87 | 6.64 | 263,626 |