조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.34 | -0.1900 | -2.91% | 6.53 | 6.53 | 6.27 | 283,996 |
| 2026-09-14 | 6.53 | +0.1900 | +3.00% | 6.38 | 6.59 | 6.29 | 381,046 |
| 2026-09-11 | 6.34 | +0.0900 | +1.44% | 6.36 | 6.41 | 6.29 | 221,752 |
| 2026-09-10 | 6.25 | +0.0500 | +0.81% | 6.16 | 6.31 | 6.13 | 294,848 |
| 2026-09-09 | 6.20 | -0.3200 | -4.91% | 6.50 | 6.50 | 6.17 | 263,082 |
| 2026-09-08 | 6.52 | -0.1900 | -2.83% | 6.66 | 6.66 | 6.41 | 407,276 |
| 2026-09-04 | 6.71 | -0.0800 | -1.18% | 6.68 | 6.74 | 6.55 | 347,845 |
| 2026-09-03 | 6.79 | +0.1700 | +2.57% | 6.73 | 6.89 | 6.57 | 350,817 |
| 2026-09-02 | 6.62 | +0.4000 | +6.43% | 6.23 | 6.67 | 6.22 | 404,229 |
| 2026-09-01 | 6.22 | -0.2200 | -3.42% | 6.36 | 6.43 | 6.22 | 424,349 |
| 2026-08-31 | 6.44 | -0.3500 | -5.15% | 6.69 | 6.73 | 6.40 | 384,592 |
| 2026-08-28 | 6.79 | +0.0700 | +1.04% | 6.75 | 6.84 | 6.63 | 217,283 |
| 2026-08-27 | 6.72 | -0.0600 | -0.88% | 6.82 | 6.94 | 6.63 | 384,753 |
| 2026-08-26 | 6.78 | -0.0400 | -0.59% | 6.82 | 6.85 | 6.63 | 231,332 |
| 2026-08-25 | 6.82 | +0.1700 | +2.56% | 6.64 | 6.84 | 6.50 | 214,040 |
| 2026-08-24 | 6.65 | -0.2200 | -3.20% | 6.90 | 6.91 | 6.65 | 351,014 |
| 2026-08-21 | 6.87 | +0.2800 | +4.25% | 6.62 | 6.91 | 6.60 | 344,531 |
| 2026-08-20 | 6.59 | -0.1500 | -2.23% | 6.72 | 6.75 | 6.48 | 263,211 |
| 2026-08-19 | 6.74 | +0.2200 | +3.37% | 6.56 | 6.84 | 6.52 | 331,324 |
| 2026-08-18 | 6.52 | -0.1900 | -2.83% | 6.76 | 6.87 | 6.50 | 449,914 |