조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.71 | +0.0700 | +1.05% | 6.66 | 6.99 | 6.52 | 525,774 |
| 2026-08-14 | 6.64 | -1.27 | -16.06% | 7.75 | 7.76 | 6.31 | 1,646,980 |
| 2026-08-13 | 7.91 | +1.04 | +15.14% | 6.76 | 8.21 | 6.62 | 853,281 |
| 2026-08-12 | 6.87 | -0.0200 | -0.29% | 6.79 | 6.96 | 6.65 | 445,774 |
| 2026-08-11 | 6.89 | -0.2500 | -3.50% | 7.19 | 7.37 | 6.83 | 411,371 |
| 2026-08-10 | 7.14 | -0.1800 | -2.46% | 7.22 | 7.28 | 6.97 | 308,296 |
| 2026-08-07 | 7.32 | -0.2000 | -2.66% | 7.54 | 7.61 | 7.21 | 289,083 |
| 2026-08-06 | 7.52 | -0.5100 | -6.35% | 8.03 | 8.03 | 7.22 | 401,138 |
| 2026-08-05 | 8.03 | +0.1300 | +1.65% | 7.94 | 8.14 | 7.82 | 309,210 |
| 2026-08-04 | 7.90 | +0.0600 | +0.77% | 7.72 | 8.00 | 7.69 | 246,030 |
| 2026-08-03 | 7.84 | -0.2400 | -2.97% | 8.30 | 8.42 | 7.80 | 245,399 |
| 2026-07-31 | 8.08 | -0.3900 | -4.60% | 8.29 | 8.47 | 8.00 | 226,624 |
| 2026-07-30 | 8.47 | -0.1700 | -1.97% | 8.80 | 8.80 | 8.34 | 211,202 |
| 2026-07-29 | 8.64 | -0.3900 | -4.32% | 8.73 | 8.90 | 8.57 | 327,172 |
| 2026-07-28 | 9.03 | +0.4500 | +5.24% | 8.67 | 9.12 | 8.63 | 297,027 |
| 2026-07-27 | 8.58 | +0.6300 | +7.92% | 8.10 | 8.78 | 8.06 | 280,532 |
| 2026-07-24 | 7.95 | +0.2000 | +2.58% | 7.86 | 8.07 | 7.73 | 192,891 |
| 2026-07-23 | 7.75 | -0.1400 | -1.77% | 7.79 | 7.86 | 7.62 | 310,409 |
| 2026-07-22 | 7.89 | -0.2400 | -2.95% | 8.19 | 8.19 | 7.79 | 155,286 |
| 2026-07-21 | 8.13 | -0.0400 | -0.49% | 8.11 | 8.28 | 7.97 | 243,569 |