조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.25 | -0.2100 | -0.53% | 40.05 | 40.51 | 39.00 | 254,023 |
| 2026-09-14 | 39.46 | -2.65 | -6.29% | 39.55 | 40.50 | 39.08 | 236,423 |
| 2026-09-11 | 42.11 | +1.82 | +4.52% | 41.10 | 43.12 | 40.85 | 320,116 |
| 2026-09-10 | 40.29 | -1.79 | -4.25% | 40.64 | 41.56 | 39.63 | 411,965 |
| 2026-09-09 | 42.08 | -1.07 | -2.48% | 42.83 | 43.92 | 41.67 | 421,320 |
| 2026-09-08 | 43.15 | +2.66 | +6.57% | 40.70 | 43.47 | 40.05 | 516,708 |
| 2026-09-04 | 40.49 | +4.07 | +11.18% | 36.97 | 40.76 | 36.23 | 447,946 |
| 2026-09-03 | 36.42 | +0.7300 | +2.05% | 36.60 | 36.80 | 35.79 | 179,057 |
| 2026-09-02 | 35.69 | +0.2600 | +0.73% | 35.43 | 36.49 | 35.19 | 281,544 |
| 2026-09-01 | 35.43 | -0.8800 | -2.42% | 35.67 | 35.74 | 34.67 | 293,612 |
| 2026-08-31 | 36.31 | +0.0300 | +0.08% | 36.43 | 36.53 | 35.84 | 236,975 |
| 2026-08-28 | 36.28 | -1.49 | -3.94% | 37.85 | 38.01 | 36.00 | 262,928 |
| 2026-08-27 | 37.77 | +1.13 | +3.08% | 36.48 | 38.47 | 36.48 | 280,871 |
| 2026-08-26 | 36.64 | +0.4100 | +1.13% | 36.40 | 37.49 | 36.00 | 217,667 |
| 2026-08-25 | 36.23 | +1.26 | +3.60% | 36.39 | 36.75 | 35.29 | 172,465 |
| 2026-08-24 | 34.97 | -1.46 | -4.01% | 36.43 | 36.43 | 34.84 | 387,651 |
| 2026-08-21 | 36.43 | +0.1300 | +0.36% | 37.06 | 37.25 | 35.70 | 300,489 |
| 2026-08-20 | 36.30 | -0.9900 | -2.65% | 37.09 | 37.35 | 35.33 | 288,362 |
| 2026-08-19 | 37.29 | +0.0600 | +0.16% | 37.05 | 37.39 | 35.58 | 365,331 |
| 2026-08-18 | 37.23 | -2.27 | -5.75% | 38.85 | 38.85 | 37.11 | 292,452 |