조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.50 | -1.04 | -2.57% | 41.37 | 41.37 | 39.26 | 331,878 |
| 2026-08-14 | 40.54 | -0.5300 | -1.29% | 41.10 | 41.87 | 40.10 | 413,197 |
| 2026-08-13 | 41.07 | -1.46 | -3.43% | 42.87 | 43.40 | 40.50 | 494,298 |
| 2026-08-12 | 42.53 | +0.3800 | +0.90% | 43.40 | 43.50 | 41.66 | 501,918 |
| 2026-08-11 | 42.15 | -0.8500 | -1.98% | 43.68 | 44.00 | 41.03 | 592,735 |
| 2026-08-10 | 43.00 | +2.18 | +5.34% | 41.23 | 44.17 | 39.93 | 1,056,752 |
| 2026-08-07 | 40.82 | +7.80 | +23.62% | 40.06 | 42.03 | 38.28 | 1,290,650 |
| 2026-08-06 | 33.02 | +0.0900 | +0.27% | 32.44 | 33.95 | 32.08 | 411,243 |
| 2026-08-05 | 32.93 | -1.93 | -5.54% | 34.78 | 34.96 | 32.90 | 426,673 |
| 2026-08-04 | 34.86 | +6.08 | +21.13% | 30.50 | 34.98 | 30.28 | 935,846 |
| 2026-08-03 | 28.78 | +1.17 | +4.24% | 27.61 | 28.99 | 27.00 | 594,922 |
| 2026-07-31 | 27.61 | -0.2200 | -0.79% | 28.58 | 29.16 | 26.75 | 434,543 |
| 2026-07-30 | 27.83 | +2.39 | +9.39% | 26.35 | 28.41 | 25.89 | 636,787 |
| 2026-07-29 | 25.44 | -2.46 | -8.82% | 27.90 | 28.01 | 25.28 | 563,972 |
| 2026-07-28 | 27.90 | -2.16 | -7.19% | 29.30 | 29.30 | 27.26 | 829,436 |
| 2026-07-27 | 30.06 | +0.1000 | +0.33% | 30.63 | 30.99 | 29.29 | 321,404 |
| 2026-07-24 | 29.96 | -1.42 | -4.53% | 31.36 | 31.75 | 29.85 | 307,425 |
| 2026-07-23 | 31.38 | -1.82 | -5.48% | 32.60 | 33.24 | 31.26 | 338,544 |
| 2026-07-22 | 33.20 | +1.42 | +4.47% | 31.70 | 33.41 | 31.51 | 342,298 |
| 2026-07-21 | 31.78 | +1.88 | +6.29% | 30.64 | 31.92 | 30.30 | 284,827 |