조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.90 | -0.3500 | -1.16% | 30.45 | 31.50 | 29.31 | 449,007 |
| 2026-07-17 | 30.25 | -1.51 | -4.75% | 29.92 | 31.26 | 29.56 | 457,274 |
| 2026-07-16 | 31.76 | -1.70 | -5.08% | 32.49 | 33.38 | 31.20 | 394,260 |
| 2026-07-15 | 33.46 | +0.8300 | +2.54% | 32.93 | 33.75 | 32.03 | 868,144 |
| 2026-07-14 | 32.63 | +0.4500 | +1.40% | 32.73 | 33.36 | 31.89 | 388,969 |
| 2026-07-13 | 32.18 | -2.34 | -6.78% | 33.80 | 34.16 | 31.90 | 520,842 |
| 2026-07-10 | 34.52 | -0.1600 | -0.46% | 35.14 | 35.89 | 34.43 | 292,520 |
| 2026-07-09 | 34.68 | +0.0300 | +0.09% | 35.65 | 35.69 | 34.63 | 300,961 |
| 2026-07-08 | 34.65 | -0.0800 | -0.23% | 33.98 | 35.31 | 33.33 | 549,568 |
| 2026-07-07 | 34.73 | -1.95 | -5.32% | 36.00 | 36.43 | 33.60 | 440,311 |
| 2026-07-06 | 36.68 | -0.4000 | -1.08% | 37.77 | 38.73 | 36.20 | 348,381 |
| 2026-07-02 | 37.08 | +0.3600 | +0.98% | 37.50 | 38.03 | 36.26 | 491,364 |
| 2026-07-01 | 36.72 | -2.17 | -5.58% | 38.08 | 38.49 | 36.46 | 328,337 |
| 2026-06-30 | 38.89 | +2.43 | +6.66% | 36.72 | 39.40 | 36.55 | 296,584 |
| 2026-06-29 | 36.46 | -1.53 | -4.03% | 38.00 | 39.25 | 36.28 | 466,471 |
| 2026-06-26 | 37.99 | -0.7200 | -1.86% | 38.04 | 38.80 | 37.51 | 544,169 |
| 2026-06-25 | 38.71 | +0.2700 | +0.70% | 39.26 | 39.78 | 38.16 | 309,007 |
| 2026-06-24 | 38.44 | -0.6500 | -1.66% | 39.09 | 39.70 | 37.98 | 355,189 |
| 2026-06-23 | 39.09 | -0.0200 | -0.05% | 37.60 | 39.29 | 37.31 | 322,143 |
| 2026-06-22 | 39.11 | -1.20 | -2.98% | 39.06 | 40.08 | 38.70 | 518,536 |