조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.75 | -0.2500 | -1.09% | 22.97 | 23.33 | 22.64 | 236,696 |
| 2026-08-14 | 23.00 | -0.1600 | -0.69% | 23.00 | 23.40 | 22.92 | 262,213 |
| 2026-08-13 | 23.16 | -0.0400 | -0.17% | 23.38 | 23.75 | 23.00 | 411,922 |
| 2026-08-12 | 23.20 | +0.7100 | +3.16% | 22.61 | 23.40 | 22.52 | 682,514 |
| 2026-08-11 | 22.49 | +0.0100 | +0.04% | 22.30 | 22.64 | 22.25 | 279,334 |
| 2026-08-10 | 22.48 | -0.6300 | -2.73% | 22.87 | 22.92 | 22.32 | 232,620 |
| 2026-08-07 | 23.11 | +0.3400 | +1.49% | 22.68 | 23.12 | 22.68 | 199,565 |
| 2026-08-06 | 22.77 | -0.5600 | -2.40% | 23.33 | 23.33 | 22.39 | 396,434 |
| 2026-08-05 | 23.33 | +0.2200 | +0.95% | 23.26 | 23.51 | 22.00 | 482,682 |
| 2026-08-04 | 23.11 | -0.0500 | -0.22% | 23.08 | 23.23 | 22.73 | 361,464 |
| 2026-08-03 | 23.16 | +0.1200 | +0.52% | 23.08 | 23.52 | 22.82 | 333,957 |
| 2026-07-31 | 23.04 | +0.0100 | +0.04% | 23.25 | 23.26 | 22.63 | 343,472 |
| 2026-07-30 | 23.03 | -0.2900 | -1.24% | 23.47 | 23.48 | 22.77 | 289,358 |
| 2026-07-29 | 23.32 | -0.3600 | -1.52% | 23.79 | 23.79 | 23.15 | 229,260 |
| 2026-07-28 | 23.68 | -0.2800 | -1.17% | 24.07 | 24.08 | 23.58 | 145,795 |
| 2026-07-27 | 23.96 | -0.0400 | -0.17% | 24.01 | 24.28 | 23.82 | 154,644 |
| 2026-07-24 | 24.00 | +0.2300 | +0.97% | 23.80 | 24.04 | 23.78 | 173,330 |
| 2026-07-23 | 23.77 | -0.2300 | -0.96% | 23.71 | 24.09 | 23.64 | 157,328 |
| 2026-07-22 | 24.00 | -0.0700 | -0.29% | 24.06 | 24.14 | 23.69 | 169,038 |
| 2026-07-21 | 24.07 | +0.3100 | +1.30% | 23.79 | 24.10 | 23.55 | 203,555 |